ether.fi Bridged weETH (Avalanche) (WEETH) Valor real atual

ether.fi Bridged weETH (Avalanche) logo
WEETHether.fi Bridged weETH (Avalanche)
GBP 3 576,05 -0.74%
Capitalização de mercado
GBP 48,65M
0.97%
Volume (24)
GBP 99 631
9.57%
Fornecimento em circulação
13 603 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

ether.fi Bridged weETH (Avalanche) Preço hoje

ether.fi Bridged weETH (Avalanche) Preço
GBP 3 576,05

Alteração de preço

GBP -26,68963
0.74%
24h Baixo / 24h Alto
GBP 3 526,87 / GBP 3 668,96

Volume

GBP 99 631
9.57%
Volume / Limite de mercado
0,0020481048
Dominio de mercado
0,0016464778%
Posição de mercado
#686

Fornecimento de ether.fi Bridged weETH (Avalanche)

Fornecimento em circulação
13 602,697 WEETH
Fornecimento total
13 602,697 WEETH
Fornecimento máximo
0 WEETH

ether.fi Bridged weETH (Avalanche) Capitalização de mercado

Capitalização de mercado
GBP 48 645 460
0.97%

Totalmente diluído
Limite de mercado

GBP 48 645 460
0.27%

ether.fi Bridged weETH (Avalanche) Preço Ontem

Baixa / Alta de ontem
GBP 3 560,3335 / GBP 3 572,51
Abertura / Fecho de Ontem
GBP 3 572,51 / GBP 3 560,3335
A mudança de ontem
0.27%
Volume de ontem
GBP 38 853,91

Histórico do preço do ether.fi Bridged weETH (Avalanche)

7 dias Baixa / 7 dias Alta
GBP 4 543,5908 / GBP 5 288,9369
30 dias Baixa / 30 dias Alta
GBP 3 528,4324 / GBP 3 683,7829
90 dias Baixa / 90 dias Alta
GBP 3 469,5482 / GBP 3 746,0482
52 Semana Baixa / 52 Semana Alta
GBP 3 374,4777 / GBP 3 941,8183
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 3 954,05
10.01%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
GBP 3 245,13
9.65%

Data provided by Coingecko API

WEETH para GBP

ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)WEETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Bridged weETH (Avalanche) para British Pound Gráfico de Preço (WEETH para GBP)

    WEETHGBP de TradingView

    ether.fi Bridged weETH (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Avalanche) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 3 572,459036
    GBP 0
    GBP 3 656,034225
    GBP 3 528,432449
    27/08/2025
    GBP 3 649,701783
    GBP 3 572,459036
    GBP 3 697,747952
    GBP 3 584,96289
    26/08/2025
    GBP 3 495,688671
    GBP 3 649,701783
    GBP 3 653,003915
    GBP 3 469,548212
    25/08/2025
    GBP 3 794,871247
    GBP 3 495,688671
    GBP 3 794,871247
    GBP 3 485,631826
    24/08/2025
    GBP 3 784,341838
    GBP 3 794,871247
    GBP 3 941,81826
    GBP 3 753,740987
    23/08/2025
    GBP 3 829,654406
    GBP 3 784,341838
    GBP 3 829,654406
    GBP 3 723,641977
    22/08/2025
    GBP 3 374,477727
    GBP 3 829,654406
    GBP 3 849,712002
    GBP 3 374,477727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 3 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 747
    0.14%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,99B
    2
    GBP 4 497
    0.99%
    Capitalização de mercadoGBP 543,22B
    VolumeGBP 28,94B
    3
    GBP 2,94
    1.16%
    Capitalização de mercadoGBP 175,17B
    VolumeGBP 5,84B
    5
    GBP 873,66
    1.48%
    Capitalização de mercadoGBP 121,61B
    VolumeGBP 1,57B
    6
    GBP 216,74
    4.54%
    Capitalização de mercadoGBP 117,08B
    VolumeGBP 13,07B
    9
    GBP 0,222848
    0.76%
    Capitalização de mercadoGBP 33,58B
    VolumeGBP 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    683
    GBP 0,051721
    1.10%
    Capitalização de mercadoGBP 48,85M
    VolumeGBP 4,17M
    684
    GBP 1,7
    3.16%
    Capitalização de mercadoGBP 48,71M
    VolumeGBP 1,92M
    685
    GBP 0,25209
    2.99%
    Capitalização de mercadoGBP 48,67M
    VolumeGBP 7,21M
    687
    GBP 0,189802
    2.60%
    Capitalização de mercadoGBP 48,22M
    VolumeGBP 7,98M
    688
    GBP 0,417167
    1.00%
    Capitalização de mercadoGBP 48,16M
    VolumeGBP 2,41M

    Data provided by Coingecko API