ether.fi Bridged weETH (Avalanche) (WEETH) Valor real atual

ether.fi Bridged weETH (Avalanche) logo
WEETHether.fi Bridged weETH (Avalanche)
JPY 679 429 -0.26%
Capitalização de mercado
JPY 3,51B
5.27%
Volume (24)
JPY 14 921 187
3.12%
Fornecimento em circulação
5 162 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

ether.fi Bridged weETH (Avalanche) Preço hoje

ether.fi Bridged weETH (Avalanche) Preço
JPY 679 429

Alteração de preço

JPY -1 804,2718
0.26%
24h Baixo / 24h Alto
JPY 673 672 / JPY 681 748

Volume

JPY 14 921 187
3.12%
Volume / Limite de mercado
0,0042530875
Dominio de mercado
0,00060144503%
Posição de mercado
#1202

Fornecimento de ether.fi Bridged weETH (Avalanche)

Fornecimento em circulação
5 162,437 WEETH
Fornecimento total
5 162,437 WEETH
Fornecimento máximo
0 WEETH

ether.fi Bridged weETH (Avalanche) Capitalização de mercado

Capitalização de mercado
JPY 3 508 318 800
5.27%

Totalmente diluído
Limite de mercado

JPY 3 508 318 800
0.38%

ether.fi Bridged weETH (Avalanche) Preço Ontem

Baixa / Alta de ontem
JPY 676 437,87 / JPY 677 573,69
Abertura / Fecho de Ontem
JPY 676 437,87 / JPY 677 573,69
A mudança de ontem
0.36%
Volume de ontem
JPY 15 286 695

Histórico do preço do ether.fi Bridged weETH (Avalanche)

7 dias Baixa / 7 dias Alta
JPY 4 549,2854 / JPY 4 807,1087
30 dias Baixa / 30 dias Alta
JPY 673 672,37 / JPY 686 829,53
90 dias Baixa / 90 dias Alta
JPY 673 672,37 / JPY 711 052,08
52 Semana Baixa / 52 Semana Alta
JPY 669 594,53 / JPY 711 052,08
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
JPY 783 096
13.22%
Baixa de todos os temposEost 20, 2025 (18 dias atrás)
JPY 645 990
5.20%

Data provided by Coingecko API

WEETH para JPY

ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)WEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Bridged weETH (Avalanche) para Japanese yen Gráfico de Preço (WEETH para JPY)

    WEETHJPY de TradingView

    ether.fi Bridged weETH (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Avalanche) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 682 558,473071
    JPY 0
    JPY 683 468,008409
    JPY 673 672,367642
    05/09/2025
    JPY 684 740,112552
    JPY 682 558,473071
    JPY 707 107,209227
    JPY 675 288,718518
    04/09/2025
    JPY 705 341,249584
    JPY 684 740,112552
    JPY 710 379,793113
    JPY 681 020,754628
    03/09/2025
    JPY 686 821,805506
    JPY 705 341,249584
    JPY 711 052,0814
    JPY 686 709,221915
    02/09/2025
    JPY 682 134,230982
    JPY 686 821,805506
    JPY 700 782,298773
    JPY 679 135,796489
    01/09/2025
    JPY 691 503,615344
    JPY 682 134,230982
    JPY 706 339,609329
    JPY 669 594,526832
    31/08/2025
    JPY 687 878,485412
    JPY 691 503,615344
    JPY 707 005,506162
    JPY 687 878,485412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 23 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 591
    0.22%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,24B
    2
    JPY 4 298,53
    0.28%
    Capitalização de mercadoJPY 518,86B
    VolumeJPY 14,47B
    4
    JPY 2,82
    0.29%
    Capitalização de mercadoJPY 168,34B
    VolumeJPY 1,67B
    5
    JPY 865,99
    0.92%
    Capitalização de mercadoJPY 120,53B
    VolumeJPY 929,49M
    6
    JPY 202,99
    0.12%
    Capitalização de mercadoJPY 110,06B
    VolumeJPY 3,01B
    9
    JPY 0,217044
    0.54%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 977,26M

    Data provided by Coingecko API

    Mais criptomoedas

    1199
    Capitalização de mercadoJPY 3,56B
    VolumeJPY 4,13M
    1200
    JPY 0,389946
    2.92%
    Capitalização de mercadoJPY 3,52B
    VolumeJPY 252,69M
    1201
    JPY 0,38928
    3.11%
    Capitalização de mercadoJPY 3,52B
    VolumeJPY 252,6M
    1203
    JPY 25
    0.56%
    Capitalização de mercadoJPY 3,51B
    VolumeJPY 143,26M
    Capitalização de mercadoJPY 3,49B
    VolumeJPY 5 344

    Data provided by Coingecko API