SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
GBP 0,42545+ 2.27%
Capitalização de mercado
GBP 49,02M
2.21%
Volume (24)
GBP 2 039 899
0.17%
Fornecimento em circulação
115 133 240 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
GBP 0,42545

Alteração de preço

GBP 0,0094367
2.27%
24h Baixo / 24h Alto
GBP 0,413832 / GBP 0,429528

Volume

GBP 2 039 899
0.17%
Volume / Limite de mercado
0,041616639
Dominio de mercado
0,0016590337%
Posição de mercado
#684

Fornecimento de SoSoValue

Fornecimento em circulação
115 133 243 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
GBP 49 016 428
2.21%

Totalmente diluído
Limite de mercado

GBP 425 736 540
2.33%

SoSoValue Preço Ontem

Baixa / Alta de ontem
GBP 0,41558567 / GBP 0,41646277
Abertura / Fecho de Ontem
GBP 0,41558567 / GBP 0,41646277
A mudança de ontem
2.27%
Volume de ontem
GBP 1 555 593

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
GBP 0,51995152 / GBP 0,57654181
30 dias Baixa / 30 dias Alta
GBP 0,40615393 / GBP 0,4208769
90 dias Baixa / 90 dias Alta
GBP 0,38631098 / GBP 0,4208769
52 Semana Baixa / 52 Semana Alta
GBP 0,38631098 / GBP 0,43050881
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
GBP 1,14
62.63%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
GBP 0,265946
59.90%

Data provided by Coingecko API

SOSO para GBP

SoSoValue
SoSoValueSOSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para British Pound Gráfico de Preço (SOSO para GBP)

    SOSOGBP de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,407014
    GBP 0
    GBP 0,420877
    GBP 0,407014
    26/08/2025
    GBP 0,389302
    GBP 0,407014
    GBP 0,407981
    GBP 0,386944
    25/08/2025
    GBP 0,400295
    GBP 0,389302
    GBP 0,40251
    GBP 0,386311
    24/08/2025
    GBP 0,405783
    GBP 0,400295
    GBP 0,410441
    GBP 0,399488
    23/08/2025
    GBP 0,415355
    GBP 0,405783
    GBP 0,415355
    GBP 0,402511
    22/08/2025
    GBP 0,41283
    GBP 0,415355
    GBP 0,419608
    GBP 0,401192
    21/08/2025
    GBP 0,424905
    GBP 0,41283
    GBP 0,430509
    GBP 0,41028

    Data provided by Coingecko API

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 064
    1.27%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 39,57B
    2
    GBP 4 583,74
    0.44%
    Capitalização de mercadoGBP 553,59B
    VolumeGBP 32,78B
    3
    GBP 3,01
    0.05%
    Capitalização de mercadoGBP 179,07B
    VolumeGBP 6,49B
    5
    GBP 872,45
    1.46%
    Capitalização de mercadoGBP 121,41B
    VolumeGBP 1,6B
    6
    GBP 214,52
    4.90%
    Capitalização de mercadoGBP 115,9B
    VolumeGBP 14,61B
    9
    GBP 0,224036
    1.90%
    Capitalização de mercadoGBP 33,77B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    682
    GBP 5,02
    1.55%
    Capitalização de mercadoGBP 49,32M
    VolumeGBP 12,39M
    683
    GBP 0,156473
    1.07%
    Capitalização de mercadoGBP 49,22M
    VolumeGBP 21,74M
    Capitalização de mercadoGBP 49,15M
    VolumeGBP 0
    686
    GBP 0,122505
    5.20%
    Capitalização de mercadoGBP 48,84M
    VolumeGBP 6,14M
    685
    GBP 1,7
    6.36%
    Capitalização de mercadoGBP 48,65M
    VolumeGBP 1,88M

    Data provided by Coingecko API