Ether.fi Bridged weETH (Unichain) (WEETH) Valor real atual

Ether.fi Bridged weETH (Unichain) logo
WEETHEther.fi Bridged weETH (Unichain)
JPY 675 290 -1.85%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 518 770 230
0.15%
Fornecimento em circulação
0 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Ether.fi Bridged weETH (Unichain) Preço hoje

Ether.fi Bridged weETH (Unichain) Preço
JPY 675 290

Alteração de preço

JPY -12 721,558
1.85%
24h Baixo / 24h Alto
JPY 673 679 / JPY 707 709

Volume

JPY 518 770 230
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ether.fi Bridged weETH (Unichain)

Fornecimento em circulação
0 WEETH
Fornecimento total
13 784,906 WEETH
Fornecimento máximo
0 WEETH

Ether.fi Bridged weETH (Unichain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 289 882 100
2.11%

Ether.fi Bridged weETH (Unichain) Preço Ontem

Baixa / Alta de ontem
JPY 687 877,36 / JPY 689 038,86
Abertura / Fecho de Ontem
JPY 689 038,86 / JPY 687 877,36
A mudança de ontem
1.91%
Volume de ontem
JPY 391 981 750

Histórico do preço do Ether.fi Bridged weETH (Unichain)

7 dias Baixa / 7 dias Alta
JPY 4 559,0481 / JPY 4 811,2446
30 dias Baixa / 30 dias Alta
JPY 679 485,11 / JPY 711 328,76
90 dias Baixa / 90 dias Alta
JPY 671 031,47 / JPY 712 094,58
52 Semana Baixa / 52 Semana Alta
JPY 671 031,47 / JPY 712 094,58
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
JPY 783 629
13.80%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 333 645
102.45%

Data provided by Coingecko API

WEETH para JPY

Ether.fi Bridged weETH (Unichain)
Ether.fi Bridged weETH (Unichain)WEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ether.fi Bridged weETH (Unichain) para Japanese yen Gráfico de Preço (WEETH para JPY)

    WEETHJPY de TradingView

    Ether.fi Bridged weETH (Unichain) Trocas

    Instant crypto to crypto exchange coming soon!

    Ether.fi Bridged weETH (Unichain) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 705 598,213723
    JPY 0
    JPY 710 873,662892
    JPY 679 485,112353
    03/09/2025
    JPY 690 659,005301
    JPY 705 598,213723
    JPY 712 094,584328
    JPY 683 714,451334
    02/09/2025
    JPY 680 713,20858
    JPY 690 659,005301
    JPY 700 772,218853
    JPY 678 878,192661
    01/09/2025
    JPY 692 556,857903
    JPY 680 713,20858
    JPY 705 676,172876
    JPY 671 031,469037
    31/08/2025
    JPY 689 345,423082
    JPY 692 556,857903
    JPY 707 613,793166
    JPY 689 345,423082
    30/08/2025
    JPY 689 139,741174
    JPY 689 345,423082
    JPY 695 214,306833
    JPY 678 333,260335
    29/08/2025
    JPY 711 010,056333
    JPY 689 139,741174
    JPY 711 010,056333
    JPY 673 530,780292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 45 minutoss e 51 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 613
    0.98%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,61B
    2
    JPY 4 284,67
    0.74%
    Capitalização de mercadoJPY 517,18B
    VolumeJPY 38,89B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 6,31B
    5
    JPY 848,63
    0.31%
    Capitalização de mercadoJPY 118,12B
    VolumeJPY 1,01B
    6
    JPY 202,79
    0.75%
    Capitalização de mercadoJPY 109,74B
    VolumeJPY 7,37B
    9
    JPY 0,213998
    0.19%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API