Eurite (EURI) Valor real atual

Eurite logo
EURIEurite
JPY 172,69+ 0.36%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 331 018 800
4.62%
Fornecimento em circulação
0 EURI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURI

Eurite Preço hoje

Eurite Preço
JPY 172,69

Alteração de preço

JPY 0,627181
0.36%
24h Baixo / 24h Alto
JPY 171,96 / JPY 172,92

Volume

JPY 1 331 018 800
4.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eurite

Fornecimento em circulação
0 EURI
Fornecimento total
0 EURI
Fornecimento máximo
0 EURI

Eurite Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Eurite Preço Ontem

Baixa / Alta de ontem
JPY 172,21999 / JPY 172,24307
Abertura / Fecho de Ontem
JPY 172,24307 / JPY 172,21999
A mudança de ontem
0.27%
Volume de ontem
JPY 1 242 524 100

Histórico do preço do Eurite

7 dias Baixa / 7 dias Alta
JPY 1,1580347 / JPY 1,1729653
30 dias Baixa / 30 dias Alta
JPY 171,69553 / JPY 172,44312
90 dias Baixa / 90 dias Alta
JPY 171,36897 / JPY 172,44312
52 Semana Baixa / 52 Semana Alta
JPY 171,14447 / JPY 172,58224
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
JPY 174,26
0.83%
Baixa de todos os temposGwen. 15, 2024 (11 meses atrás)
JPY 154,64
11.76%

Data provided by Coingecko API

EURI para JPY

Eurite
EuriteEURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eurite para Japanese yen Gráfico de Preço (EURI para JPY)

    EURIJPY de TradingView

    Eurite Trocas

    Instant crypto to crypto exchange coming soon!

    Eurite Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 171,900853
    JPY 0
    JPY 172,443123
    JPY 171,900853
    31/08/2025
    JPY 171,567846
    JPY 171,900853
    JPY 171,919681
    JPY 171,567846
    30/08/2025
    JPY 171,696796
    JPY 171,567846
    JPY 171,770446
    JPY 171,557492
    29/08/2025
    JPY 171,461119
    JPY 171,696796
    JPY 171,848489
    JPY 171,212311
    28/08/2025
    JPY 171,526331
    JPY 171,461119
    JPY 171,89836
    JPY 171,298228
    27/08/2025
    JPY 171,639975
    JPY 171,526331
    JPY 171,818838
    JPY 171,144469
    26/08/2025
    JPY 171,693587
    JPY 171,639975
    JPY 172,582236
    JPY 171,30544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 50 minutoss e 15 segundoss

    Explore Our Other Products for EURI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 156
    2.31%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,04B
    2
    JPY 4 377,44
    0.31%
    Capitalização de mercadoJPY 528,38B
    VolumeJPY 31,81B
    4
    JPY 2,8
    3.07%
    Capitalização de mercadoJPY 166,69B
    VolumeJPY 7,2B
    5
    JPY 852,59
    0.12%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 1,55B
    6
    JPY 202,71
    2.54%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 6,92B
    9
    JPY 0,213844
    2.12%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API