Eurite (EURI) Valor real atual

Eurite logo
EURIEurite
GBP 0,862529 -0.01%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 372 393
39.17%
Fornecimento em circulação
0 EURI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURI

Eurite Preço hoje

Eurite Preço
GBP 0,862529

Alteração de preço

GBP -0,000058958439
0.01%
24h Baixo / 24h Alto
GBP 0,860853 / GBP 0,86633

Volume

GBP 2 372 393
39.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eurite

Fornecimento em circulação
0 EURI
Fornecimento total
0 EURI
Fornecimento máximo
0 EURI

Eurite Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Eurite Preço Ontem

Baixa / Alta de ontem
GBP 0,86331475 / GBP 0,86438377
Abertura / Fecho de Ontem
GBP 0,86438377 / GBP 0,86331475
A mudança de ontem
0.15%
Volume de ontem
GBP 2 184 257,7

Histórico do preço do Eurite

7 dias Baixa / 7 dias Alta
GBP 1,1592272 / GBP 1,1779951
30 dias Baixa / 30 dias Alta
GBP 0,86094647 / GBP 0,86493624
90 dias Baixa / 90 dias Alta
GBP 0,85982993 / GBP 0,86493624
52 Semana Baixa / 52 Semana Alta
GBP 0,85982993 / GBP 0,86950527
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 0,877084
1.60%
Baixa de todos os temposKzu. 25, 2024 (7 meses atrás)
GBP 0,807334
6.90%

Data provided by Coingecko API

EURI para GBP

Eurite
EuriteEURI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eurite para British Pound Gráfico de Preço (EURI para GBP)

    EURIGBP de TradingView

    Eurite Trocas

    Instant crypto to crypto exchange coming soon!

    Eurite Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,862594
    GBP 0
    GBP 0,864936
    GBP 0,860946
    16/08/2025
    GBP 0,862504
    GBP 0,862594
    GBP 0,863405
    GBP 0,861145
    15/08/2025
    GBP 0,861162
    GBP 0,862504
    GBP 0,863515
    GBP 0,859831
    14/08/2025
    GBP 0,86663
    GBP 0,861162
    GBP 0,867073
    GBP 0,85983
    13/08/2025
    GBP 0,865097
    GBP 0,86663
    GBP 0,866209
    GBP 0,860741
    12/08/2025
    GBP 0,864355
    GBP 0,865097
    GBP 0,865637
    GBP 0,861723
    11/08/2025
    GBP 0,86801
    GBP 0,864355
    GBP 0,869505
    GBP 0,864287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for EURI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 704
    2.01%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 27,52B
    2
    GBP 4 312,52
    3.59%
    Capitalização de mercadoGBP 520,26B
    VolumeGBP 28,65B
    3
    GBP 2,99
    4.36%
    Capitalização de mercadoGBP 177,48B
    VolumeGBP 5,23B
    5
    GBP 833,7
    1.79%
    Capitalização de mercadoGBP 116,07B
    VolumeGBP 1,41B
    6
    GBP 182,61
    5.36%
    Capitalização de mercadoGBP 98,38B
    VolumeGBP 5,34B
    9
    GBP 0,224556
    4.04%
    Capitalização de mercadoGBP 33,71B
    VolumeGBP 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API