Everlodge (ELDG) Valor real atual

Everlodge logo
ELDGEverlodge
JPY 0,10466 -0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 22 766
0.00%
Fornecimento em circulação
0 ELDG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELDG

Everlodge Preço hoje

Everlodge Preço
JPY 0,10466

Alteração de preço

JPY -0,000064593397
0.06%
24h Baixo / 24h Alto
JPY 0,104725 / JPY 0,105336

Volume

JPY 22 766
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Everlodge

Fornecimento em circulação
0 ELDG
Fornecimento total
800 000 000 ELDG
Fornecimento máximo
800 000 000 ELDG

Everlodge Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 83 933 731
0.45%

Everlodge Preço Ontem

Baixa / Alta de ontem
JPY 0,10539182 / JPY 0,10539194
Abertura / Fecho de Ontem
JPY 0,10539182 / JPY 0,10539194
A mudança de ontem
0.69%
Volume de ontem
JPY 20 978,234

Histórico do preço do Everlodge

7 dias Baixa / 7 dias Alta
JPY 0,00071206023 / JPY 0,00074227628
30 dias Baixa / 30 dias Alta
JPY 0,10495908 / JPY 0,10659612
90 dias Baixa / 90 dias Alta
JPY 0,10514574 / JPY 0,10545927
52 Semana Baixa / 52 Semana Alta
JPY 0,024415276 / JPY 0,1103593
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 4,49
97.65%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 0,02441528
331.54%

Data provided by Coingecko API

ELDG para JPY

Everlodge
EverlodgeELDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDG Safely with 3Commas

Use a proven backtested strategy for ELDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Everlodge para Japanese yen Gráfico de Preço (ELDG para JPY)

    ELDGJPY de TradingView

    Everlodge Trocas

    Instant crypto to crypto exchange coming soon!

    Everlodge Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,105759
    JPY 0
    JPY 0,105759
    JPY 0,104959
    06/09/2025
    JPY 0,106479
    JPY 0,105759
    JPY 0,106821
    JPY 0,105209
    03/09/2025
    JPY 0,107723
    JPY 0
    JPY 0,110359
    JPY 0,107494
    02/09/2025
    JPY 0,105528
    JPY 0,107723
    JPY 0,109475
    JPY 0,024415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 58 minutoss e 53 segundoss

    Explore Our Other Products for ELDG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 747
    0.67%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,25B
    2
    JPY 4 346,22
    0.49%
    Capitalização de mercadoJPY 525,62B
    VolumeJPY 29,58B
    3
    JPY 3,01
    0.95%
    Capitalização de mercadoJPY 179,78B
    VolumeJPY 6,23B
    5
    JPY 880,07
    0.07%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 976,59M
    6
    JPY 218,12
    2.05%
    Capitalização de mercadoJPY 118,19B
    VolumeJPY 9,12B
    9
    JPY 0,246886
    4.32%
    Capitalização de mercadoJPY 37,31B
    VolumeJPY 3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API