Exactly USD Coin (EXAUSDC) Valor real atual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
INR 88,24+ 0.09%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 EXAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC

Exactly USD Coin Preço hoje

Exactly USD Coin Preço
INR 88,24

Alteração de preço

INR 0,079367
0.09%
24h Baixo / 24h Alto
INR 88,13 / INR 88,31
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD Coin

Fornecimento em circulação
0 EXAUSDC
Fornecimento total
1 624 123 EXAUSDC
Fornecimento máximo
0 EXAUSDC

Exactly USD Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 143 309 980
0.09%

Exactly USD Coin Preço Ontem

Baixa / Alta de ontem
INR 88,157428 / INR 88,157428
Abertura / Fecho de Ontem
INR 88,157428 / INR 88,157428
A mudança de ontem
0.09%

Histórico do preço do Exactly USD Coin

7 dias Baixa / 7 dias Alta
INR 0,99982 / INR 0,9999
30 dias Baixa / 30 dias Alta
INR 88,152966 / INR 88,160338
90 dias Baixa / 90 dias Alta
INR 87,545192 / INR 88,279182
52 Semana Baixa / 52 Semana Alta
INR 87,322565 / INR 88,279182
Máxima de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 88,31
0.08%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
INR 83,81
5.28%

Data provided by Coingecko API

EXAUSDC para INR

Exactly USD Coin
Exactly USD CoinEXAUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD Coin para Indian Rupee Gráfico de Preço (EXAUSDC para INR)

    EXAUSDCINR de TradingView

    Exactly USD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 88,160325
    INR 0
    INR 88,160325
    INR 88,152966
    30/08/2025
    INR 88,158633
    INR 88,160325
    INR 88,160338
    INR 88,153276
    29/08/2025
    INR 87,582992
    INR 88,158633
    INR 88,279182
    INR 87,570091
    28/08/2025
    INR 87,645878
    INR 87,582992
    INR 87,669219
    INR 87,545192
    27/08/2025
    INR 87,624829
    INR 87,645878
    INR 87,844878
    INR 87,617667
    26/08/2025
    INR 87,595709
    INR 87,624829
    INR 87,745458
    INR 87,583985
    25/08/2025
    INR 87,322565
    INR 87,595709
    INR 87,602408
    INR 87,322565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 7 segundoss

    Explore Our Other Products for EXAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 576
    0.54%
    Capitalização de mercadoINR 2,18T
    VolumeINR 35B
    2
    INR 4 471,88
    0.05%
    Capitalização de mercadoINR 539,4B
    VolumeINR 25,9B
    4
    INR 2,81
    1.17%
    Capitalização de mercadoINR 166,67B
    VolumeINR 5,76B
    5
    INR 865,07
    0.59%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,16B
    6
    INR 202,85
    0.97%
    Capitalização de mercadoINR 109,72B
    VolumeINR 6,5B
    9
    INR 0,217062
    0.92%
    Capitalização de mercadoINR 32,7B
    VolumeINR 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API