Exactly USD Coin (EXAUSDC) Canlı Fiyat

Exactly USD Coin logo
EXAUSDCExactly USD Coin
INR 88,05 -0.02%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 EXAUSDC
Yayın tarihi
-

Data provided by Coingecko API

EXAUSDC Fiyat İstatistikleri

Fiyat / Exactly USD Coin Fiyatı Bugün

Exactly USD Coin Fiyatı
INR 88,05

Fiyat Değişimi

INR -0,020327217
0.02%
24s Düşük / 24s Yüksek
INR 87,97 / INR 88,17
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exactly USD Coin Arzı

Daloşımdaki Arz
0 EXAUSDC
Toplam Arz
1.624.123 EXAUSDC
Maks Arz
0 EXAUSDC

Exactly USD Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 142.988.920
0.06%

Dünkü Exactly USD Coin Fiyatı

Dünkü Düşük / Yüksek
INR 87,988836 / INR 87,988936
Dünkü Açılış / Kapanış
INR 87,988836 / INR 87,988936
Dünkü Değişim
0.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99982 / INR 0,9999
30g Düşük/30g Yüksek
INR 87,977077 / INR 88,173501
90g Düşük/90g Yüksek
INR 87,942938 / INR 88,261885
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,545192 / INR 88,279182
Tüm Zamanlar YüksekEyl 1, 2025 (2 gün önce)
INR 88,31
0.30%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
INR 83,81
5.05%

Data provided by Coingecko API

EXAUSDC'den INR'ye Dönüştürücü

Exactly USD Coin
Exactly USD CoinEXAUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exactly USD Coin Fiyat Tablosu (EXAUSDC'den INR'ye)

    EXAUSDCINR TradingView tarafından

    Exactly USD Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 87,987475
    INR 0
    INR 88,173501
    INR 87,977077
    01.09.2025
    INR 88,160069
    INR 87,987475
    INR 88,261885
    INR 87,942938
    31.08.2025
    INR 88,160325
    INR 88,160069
    INR 88,160325
    INR 88,152966
    30.08.2025
    INR 88,158633
    INR 88,160325
    INR 88,160338
    INR 88,153276
    29.08.2025
    INR 87,582992
    INR 88,158633
    INR 88,279182
    INR 87,570091
    28.08.2025
    INR 87,645878
    INR 87,582992
    INR 87,669219
    INR 87,545192
    27.08.2025
    INR 87,624829
    INR 87,645878
    INR 87,844878
    INR 87,617667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 37 saniye

    Explore Our Other Products for EXAUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.232
    1.15%
    Piyasa değeriINR 2,23T
    HacimINR 40,09B
    2
    INR 4.482,77
    4.16%
    Piyasa değeriINR 540,66B
    HacimINR 30,83B
    3
    INR 2,87
    2.84%
    Piyasa değeriINR 170,82B
    HacimINR 5,83B
    5
    INR 860,67
    1.58%
    Piyasa değeriINR 119,84B
    HacimINR 867,35M
    6
    INR 211,4
    5.22%
    Piyasa değeriINR 114,29B
    HacimINR 8,64B
    9
    INR 0,218953
    4.46%
    Piyasa değeriINR 32,98B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API