Exactly USD Coin (EXAUSDC) Valor real atual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0,740347+ 0.04%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 EXAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC

Exactly USD Coin Preço hoje

Exactly USD Coin Preço
GBP 0,740347

Alteração de preço

GBP 0,00027698
0.04%
24h Baixo / 24h Alto
GBP 0,739822 / GBP 0,740595
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD Coin

Fornecimento em circulação
0 EXAUSDC
Fornecimento total
1 624 123 EXAUSDC
Fornecimento máximo
0 EXAUSDC

Exactly USD Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 202 415
0.01%

Exactly USD Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,74039295 / GBP 0,74039295
Abertura / Fecho de Ontem
GBP 0,74039295 / GBP 0,74039295
A mudança de ontem
0.01%

Histórico do preço do Exactly USD Coin

7 dias Baixa / 7 dias Alta
GBP 0,9997669 / GBP 0,99991095
30 dias Baixa / 30 dias Alta
GBP 0,73949804 / GBP 0,74320667
90 dias Baixa / 90 dias Alta
GBP 0,73931206 / GBP 0,74460995
52 Semana Baixa / 52 Semana Alta
GBP 0,73930863 / GBP 0,74522863
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,826357
10.41%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725262
2.08%

Data provided by Coingecko API

EXAUSDC para GBP

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD Coin para British Pound Gráfico de Preço (EXAUSDC para GBP)

    EXAUSDCGBP de TradingView

    Exactly USD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,740163
    GBP 0
    GBP 0,743207
    GBP 0,740037
    28/08/2025
    GBP 0,740387
    GBP 0,740163
    GBP 0,741235
    GBP 0,739312
    27/08/2025
    GBP 0,741936
    GBP 0,740387
    GBP 0,74461
    GBP 0,740591
    26/08/2025
    GBP 0,743277
    GBP 0,741936
    GBP 0,743277
    GBP 0,741241
    25/08/2025
    GBP 0,740074
    GBP 0,743277
    GBP 0,743245
    GBP 0,739511
    24/08/2025
    GBP 0,739309
    GBP 0,740074
    GBP 0,745229
    GBP 0,739309
    23/08/2025
    GBP 0,739399
    GBP 0,739309
    GBP 0,739399
    GBP 0,739309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for EXAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 714
    0.06%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 35,8B
    2
    GBP 4 362,65
    0.45%
    Capitalização de mercadoGBP 526,82B
    VolumeGBP 23,51B
    4
    GBP 2,81
    0.99%
    Capitalização de mercadoGBP 166,8B
    VolumeGBP 5,03B
    5
    GBP 857,12
    0.22%
    Capitalização de mercadoGBP 119,35B
    VolumeGBP 931,33M
    6
    GBP 200,07
    2.31%
    Capitalização de mercadoGBP 108,21B
    VolumeGBP 7,49B
    9
    GBP 0,215232
    0.61%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API