Exactly USD.e Coin (EXAUSDC.E) Valor real atual

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
INR 88,17+ 0.13%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 EXAUSDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC.E

Exactly USD.e Coin Preço hoje

Exactly USD.e Coin Preço
INR 88,17

Alteração de preço

INR 0,114567
0.13%
24h Baixo / 24h Alto
INR 88,06 / INR 88,34
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD.e Coin

Fornecimento em circulação
0 EXAUSDC.E
Fornecimento total
0 EXAUSDC.E
Fornecimento máximo
0 EXAUSDC.E

Exactly USD.e Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Exactly USD.e Coin Preço Ontem

Baixa / Alta de ontem
INR 88,178189 / INR 88,178189
Abertura / Fecho de Ontem
INR 88,178189 / INR 88,178189
A mudança de ontem
0.01%

Histórico do preço do Exactly USD.e Coin

7 dias Baixa / 7 dias Alta
INR 0,99983572 / INR 0,9999
30 dias Baixa / 30 dias Alta
INR 88,042178 / INR 88,306918
90 dias Baixa / 90 dias Alta
INR 87,831902 / INR 88,342259
52 Semana Baixa / 52 Semana Alta
INR 87,831902 / INR 88,342259
Máxima de todos os temposGwen. 4, 2025 (1 dias atrás)
INR 88,34
0.19%
Baixa de todos os temposMeur. 11, 2024 (1 anos atrás)
INR 82,66
6.67%

Data provided by Coingecko API

EXAUSDC.E para INR

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC.E Safely with 3Commas

Use a proven backtested strategy for EXAUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD.e Coin para Indian Rupee Gráfico de Preço (EXAUSDC.E para INR)

    EXAUSDC.EINR de TradingView

    Exactly USD.e Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD.e Coin Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 88,179039
    INR 0
    INR 88,306918
    INR 88,042178
    04/09/2025
    INR 88,062096
    INR 88,179039
    INR 88,342259
    INR 88,015516
    03/09/2025
    INR 87,989427
    INR 88,062096
    INR 88,116343
    INR 87,989362
    02/09/2025
    INR 87,987563
    INR 87,989427
    INR 88,169273
    INR 87,831902
    01/09/2025
    INR 88,160069
    INR 87,987563
    INR 88,261885
    INR 87,949912
    31/08/2025
    INR 88,160325
    INR 88,160069
    INR 88,160325
    INR 88,152966
    30/08/2025
    INR 88,158633
    INR 88,160325
    INR 88,160338
    INR 88,153276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 4 segundoss

    Explore Our Other Products for EXAUSDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 152
    0.12%
    Capitalização de mercadoINR 2,21T
    VolumeINR 54,32B
    2
    INR 4 320,8
    0.04%
    Capitalização de mercadoINR 521,46B
    VolumeINR 36,4B
    4
    INR 2,82
    0.48%
    Capitalização de mercadoINR 168,16B
    VolumeINR 6,25B
    5
    INR 855,25
    0.98%
    Capitalização de mercadoINR 119,03B
    VolumeINR 972,74M
    6
    INR 204,15
    0.20%
    Capitalização de mercadoINR 110,5B
    VolumeINR 7,31B
    9
    INR 0,217974
    1.85%
    Capitalização de mercadoINR 32,87B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API