Exactly Wrapped Ether (EXAWETH) Valor real atual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
INR 391 218+ 0.36%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 EXAWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWETH

Exactly Wrapped Ether Preço hoje

Exactly Wrapped Ether Preço
INR 391 218

Alteração de preço

INR 1 400,47
0.36%
24h Baixo / 24h Alto
INR 383 314 / INR 393 169
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly Wrapped Ether

Fornecimento em circulação
0 EXAWETH
Fornecimento total
472,102 EXAWETH
Fornecimento máximo
0 EXAWETH

Exactly Wrapped Ether Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 184 695 010
1.10%

Exactly Wrapped Ether Preço Ontem

Baixa / Alta de ontem
INR 386 034,83 / INR 387 859,67
Abertura / Fecho de Ontem
INR 387 859,67 / INR 386 034,83
A mudança de ontem
1.10%

Histórico do preço do Exactly Wrapped Ether

7 dias Baixa / 7 dias Alta
INR 4 163,6948 / INR 4 772,84
30 dias Baixa / 30 dias Alta
INR 384 050,59 / INR 392 701,77
90 dias Baixa / 90 dias Alta
INR 384 050,59 / INR 417 267,93
52 Semana Baixa / 52 Semana Alta
INR 365 257,01 / INR 417 267,93
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
INR 418 355
6.52%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 121 375
222.22%

Data provided by Coingecko API

EXAWETH para INR

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Wrapped Ether para Indian Rupee Gráfico de Preço (EXAWETH para INR)

    EXAWETHINR de TradingView

    Exactly Wrapped Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 387 731,862702
    INR 0
    INR 392 701,774244
    INR 384 589,284105
    15/08/2025
    INR 399 646,722229
    INR 387 731,862702
    INR 407 741,058865
    INR 384 050,593258
    14/08/2025
    INR 413 946,283076
    INR 399 646,722229
    INR 417 267,928193
    INR 392 551,558843
    13/08/2025
    INR 402 847,557552
    INR 413 946,283076
    INR 415 599,442602
    INR 400 878,423084
    12/08/2025
    INR 371 170,627121
    INR 402 847,557552
    INR 403 942,468527
    INR 371 170,627121
    11/08/2025
    INR 371 488,665666
    INR 371 170,627121
    INR 381 861,465425
    INR 366 230,159657
    10/08/2025
    INR 373 930,624736
    INR 371 488,665666
    INR 377 444,989777
    INR 365 257,005098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 43 segundoss

    Explore Our Other Products for EXAWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 095
    0.38%
    Capitalização de mercadoINR 2,35T
    VolumeINR 20,72B
    2
    INR 4 467,26
    0.28%
    Capitalização de mercadoINR 539,3B
    VolumeINR 22,48B
    3
    INR 3,12
    0.24%
    Capitalização de mercadoINR 185,32B
    VolumeINR 3,67B
    5
    INR 854,2
    2.20%
    Capitalização de mercadoINR 119B
    VolumeINR 1,21B
    6
    INR 192,03
    1.64%
    Capitalização de mercadoINR 103,68B
    VolumeINR 4,19B
    9
    INR 0,23299
    0.25%
    Capitalização de mercadoINR 35,06B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API