Exactly Wrapped Ether (EXAWETH) Valor real atual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
INR 382 301+ 0.37%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 EXAWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWETH

Exactly Wrapped Ether Preço hoje

Exactly Wrapped Ether Preço
INR 382 301

Alteração de preço

INR 1 405,05
0.37%
24h Baixo / 24h Alto
INR 378 392 / INR 391 620
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly Wrapped Ether

Fornecimento em circulação
0 EXAWETH
Fornecimento total
419,661 EXAWETH
Fornecimento máximo
0 EXAWETH

Exactly Wrapped Ether Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 160 436 670
0.51%

Exactly Wrapped Ether Preço Ontem

Baixa / Alta de ontem
INR 379 747,9 / INR 380 963,59
Abertura / Fecho de Ontem
INR 380 963,59 / INR 379 747,9
A mudança de ontem
0.51%

Histórico do preço do Exactly Wrapped Ether

7 dias Baixa / 7 dias Alta
INR 4 257,46 / INR 4 478,2759
30 dias Baixa / 30 dias Alta
INR 376 628,53 / INR 385 576,59
90 dias Baixa / 90 dias Alta
INR 375 450,5 / INR 385 576,59
52 Semana Baixa / 52 Semana Alta
INR 375 450,5 / INR 394 711,67
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
INR 432 142
11.67%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 121 375
214.48%

Data provided by Coingecko API

EXAWETH para INR

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Wrapped Ether para Indian Rupee Gráfico de Preço (EXAWETH para INR)

    EXAWETHINR de TradingView

    Exactly Wrapped Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 378 480,869195
    INR 0
    INR 385 576,585855
    INR 376 628,532476
    08/09/2025
    INR 379 096,302451
    INR 378 480,869195
    INR 384 378,942383
    INR 377 351,808296
    07/09/2025
    INR 376 895,669402
    INR 379 096,302451
    INR 379 953,956725
    INR 376 895,669402
    06/09/2025
    INR 379 745,554347
    INR 376 895,669402
    INR 381 091,995826
    INR 375 450,49629
    05/09/2025
    INR 379 690,031312
    INR 379 745,554347
    INR 393 940,669311
    INR 377 753,925799
    04/09/2025
    INR 391 856,384633
    INR 379 690,031312
    INR 393 764,316258
    INR 377 117,708194
    03/09/2025
    INR 380 687,83349
    INR 391 856,384633
    INR 394 711,666311
    INR 378 795,450397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 33 segundoss

    Explore Our Other Products for EXAWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 748
    1.93%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,68B
    2
    INR 4 342,08
    0.62%
    Capitalização de mercadoINR 524,25B
    VolumeINR 33,66B
    3
    INR 2,98
    0.74%
    Capitalização de mercadoINR 177,67B
    VolumeINR 4,14B
    5
    INR 891,01
    1.50%
    Capitalização de mercadoINR 124,02B
    VolumeINR 1,8B
    6
    INR 223,02
    3.19%
    Capitalização de mercadoINR 120,9B
    VolumeINR 9,55B
    9
    INR 0,244099
    0.78%
    Capitalização de mercadoINR 36,83B
    VolumeINR 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API