Exactly Wrapped Ether (EXAWETH) Valor real atual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
JPY 648 454 -7.71%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 EXAWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWETH

Exactly Wrapped Ether Preço hoje

Exactly Wrapped Ether Preço
JPY 648 454

Alteração de preço

JPY -54 195,739
7.71%
24h Baixo / 24h Alto
JPY 637 044 / JPY 702 650
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly Wrapped Ether

Fornecimento em circulação
0 EXAWETH
Fornecimento total
426,518 EXAWETH
Fornecimento máximo
0 EXAWETH

Exactly Wrapped Ether Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 276 692 700
0.02%

Exactly Wrapped Ether Preço Ontem

Baixa / Alta de ontem
JPY 647 029,27 / JPY 650 217,31
Abertura / Fecho de Ontem
JPY 650 217,31 / JPY 647 029,27
A mudança de ontem
0.03%

Histórico do preço do Exactly Wrapped Ether

7 dias Baixa / 7 dias Alta
JPY 4 073,1999 / JPY 4 937,42
30 dias Baixa / 30 dias Alta
JPY 645 326,3 / JPY 728 787,88
90 dias Baixa / 90 dias Alta
JPY 631 770,82 / JPY 728 787,88
52 Semana Baixa / 52 Semana Alta
JPY 601 640,14 / JPY 728 787,88
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
JPY 730 394
11.06%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 204 624
217.47%

Data provided by Coingecko API

EXAWETH para JPY

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Wrapped Ether para Japanese yen Gráfico de Preço (EXAWETH para JPY)

    EXAWETHJPY de TradingView

    Exactly Wrapped Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 703 708,884949
    JPY 0
    JPY 703 708,884949
    JPY 645 326,299601
    24/08/2025
    JPY 701 508,7865
    JPY 703 708,884949
    JPY 728 787,8791
    JPY 696 655,58263
    23/08/2025
    JPY 710 114,916628
    JPY 701 508,7865
    JPY 710 114,916628
    JPY 689 412,297158
    22/08/2025
    JPY 626 050,269781
    JPY 710 114,916628
    JPY 713 733,317863
    JPY 626 050,269781
    21/08/2025
    JPY 638 089,123534
    JPY 626 050,269781
    JPY 638 089,123534
    JPY 626 153,988024
    20/08/2025
    JPY 601 640,137629
    JPY 638 089,123534
    JPY 643 050,58428
    JPY 601 640,137629
    19/08/2025
    JPY 638 943,803199
    JPY 601 640,137629
    JPY 639 520,553384
    JPY 610 869,373876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 55 segundoss

    Explore Our Other Products for EXAWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 713
    3.26%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,88B
    2
    JPY 4 397,11
    7.74%
    Capitalização de mercadoJPY 530,71B
    VolumeJPY 53,18B
    3
    JPY 2,88
    5.37%
    Capitalização de mercadoJPY 171,33B
    VolumeJPY 6,75B
    5
    JPY 847,23
    3.56%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 2,39B
    6
    JPY 187,62
    11.79%
    Capitalização de mercadoJPY 101,5B
    VolumeJPY 11,71B
    10
    JPY 0,209876
    10.13%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API