Exactly Wrapped stETH (EXAWSTETH) Valor real atual

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
GBP 3 896,89 -5.03%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 EXAWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWSTETH

Exactly Wrapped stETH Preço hoje

Exactly Wrapped stETH Preço
GBP 3 896,89

Alteração de preço

GBP -206,28919
5.03%
24h Baixo / 24h Alto
GBP 3 889,79 / GBP 4 131,93
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly Wrapped stETH

Fornecimento em circulação
0 EXAWSTETH
Fornecimento total
320,306 EXAWSTETH
Fornecimento máximo
0 EXAWSTETH

Exactly Wrapped stETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 248 296
3.14%

Exactly Wrapped stETH Preço Ontem

Baixa / Alta de ontem
GBP 4 013,0851 / GBP 4 033,7749
Abertura / Fecho de Ontem
GBP 4 033,7749 / GBP 4 013,0851
A mudança de ontem
3.15%

Histórico do preço do Exactly Wrapped stETH

7 dias Baixa / 7 dias Alta
GBP 5 146,5998 / GBP 5 983,8022
30 dias Baixa / 30 dias Alta
GBP 3 992,9559 / GBP 4 160,9307
90 dias Baixa / 90 dias Alta
GBP 3 873,3919 / GBP 4 220,0008
52 Semana Baixa / 52 Semana Alta
GBP 3 810,675 / GBP 4 459,6979
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 4 459,7
12.62%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 304,47
198.73%

Data provided by Coingecko API

EXAWSTETH para GBP

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWSTETH Safely with 3Commas

Use a proven backtested strategy for EXAWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Wrapped stETH para British Pound Gráfico de Preço (EXAWSTETH para GBP)

    EXAWSTETHGBP de TradingView

    Exactly Wrapped stETH Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped stETH Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 4 041,198627
    GBP 0
    GBP 4 130,780154
    GBP 3 992,955913
    27/08/2025
    GBP 4 131,337772
    GBP 4 041,198627
    GBP 4 170,037234
    GBP 4 063,252178
    26/08/2025
    GBP 3 926,799141
    GBP 4 131,337772
    GBP 4 127,23365
    GBP 3 873,391883
    25/08/2025
    GBP 4 291,608751
    GBP 3 926,799141
    GBP 4 291,608751
    GBP 3 924,219754
    24/08/2025
    GBP 4 268,259828
    GBP 4 291,608751
    GBP 4 459,697856
    GBP 4 265,514592
    23/08/2025
    GBP 4 304,250921
    GBP 4 268,259828
    GBP 4 304,250921
    GBP 4 195,881278
    22/08/2025
    GBP 3 810,674981
    GBP 4 304,250921
    GBP 4 326,619297
    GBP 3 810,674981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 27 segundoss

    Explore Our Other Products for EXAWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 105
    2.49%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,32B
    2
    GBP 4 349,13
    5.20%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 32,34B
    3
    GBP 2,88
    4.31%
    Capitalização de mercadoGBP 171,08B
    VolumeGBP 6,55B
    5
    GBP 854,97
    2.20%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 1,65B
    6
    GBP 207,45
    2.59%
    Capitalização de mercadoGBP 112,26B
    VolumeGBP 13,18B
    9
    GBP 0,214902
    3.91%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API