Exactly Wrapped stETH (EXAWSTETH) Valor real atual

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
$5 448,82 -1.19%
Capitalização de mercado
$0
0%
Volume (24)
$0
0%
Fornecimento em circulação
0 EXAWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWSTETH

Exactly Wrapped stETH Preço hoje

Exactly Wrapped stETH Preço
$5 448,82

Alteração de preço

$-65,310273
1.19%
24h Baixo / 24h Alto
$5 366,96 / $5 574,93
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly Wrapped stETH

Fornecimento em circulação
0 EXAWSTETH
Fornecimento total
320,306 EXAWSTETH
Fornecimento máximo
0 EXAWSTETH

Exactly Wrapped stETH Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 745 292
0.68%

Exactly Wrapped stETH Preço Ontem

Baixa / Alta de ontem
$5 484,7888 / $5 486,9915
Abertura / Fecho de Ontem
$5 484,7888 / $5 486,9915
A mudança de ontem
0.68%

Histórico do preço do Exactly Wrapped stETH

7 dias Baixa / 7 dias Alta
$5 113,7628 / $5 983,8022
30 dias Baixa / 30 dias Alta
$5 472,6268 / $5 616,6555
90 dias Baixa / 90 dias Alta
$5 224,4716 / $5 983,8022
52 Semana Baixa / 52 Semana Alta
$5 113,7628 / $5 983,8022
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
$5 983,8
9.39%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 674,3
223.82%

Data provided by Coingecko API

EXAWSTETH para USD

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWSTETH Safely with 3Commas

Use a proven backtested strategy for EXAWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Wrapped stETH para US Dollar Gráfico de Preço (EXAWSTETH para USD)

    EXAWSTETHUSD de TradingView

    Exactly Wrapped stETH Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped stETH Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $5 567,77313
    $0
    $5 616,655508
    $5 484,788759
    26/08/2025
    $5 282,293847
    $5 567,77313
    $5 563,711677
    $5 224,47158
    25/08/2025
    $5 798,374295
    $5 282,293847
    $5 798,374295
    $5 282,412536
    24/08/2025
    $5 771,966863
    $5 798,374295
    $5 983,802194
    $5 741,355012
    23/08/2025
    $5 820,63761
    $5 771,966863
    $5 820,63761
    $5 674,089366
    22/08/2025
    $5 113,778158
    $5 820,63761
    $5 850,886361
    $5 113,778158
    21/08/2025
    $5 232,036065
    $5 113,778158
    $5 232,036065
    $5 113,762755

    Data provided by Coingecko API

    Datos en Vivo de Precios EXAWSTETH

    El precio actual de EXAWSTETH es de $ 5 448,82 por EXAWSTETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de EXAWSTETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Exactly Wrapped stETH ha bajado un -1.19%. Tiene una circulación de suministro de $ 0 de EXAWSTETH.

    El gráfico de precio de Exactly Wrapped stETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EXAWSTETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 19 segundoss

    Explore Our Other Products for EXAWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 282
    0.97%
    Capitalização de mercado$2,23T
    Volume$33,92B
    2
    $4 500,37
    0.06%
    Capitalização de mercado$543,02B
    Volume$29,45B
    3
    $2,97
    0.30%
    Capitalização de mercado$176,47B
    Volume$5,5B
    5
    $874,54
    2.18%
    Capitalização de mercado$121,72B
    Volume$1,67B
    6
    $214,23
    4.95%
    Capitalização de mercado$115,89B
    Volume$11,74B
    9
    $0,22
    1.88%
    Capitalização de mercado$33,57B
    Volume$1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API