Exeedme (XED) Valor real atual

Exeedme logo
XEDExeedme
BRL 0,098305 -0.14%
Capitalização de mercado
BRL 9,83M
0.14%
Volume (24)
BRL 16 963
0.76%
Fornecimento em circulação
100 000 000 XED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XED

Exeedme Preço hoje

Exeedme Preço
BRL 0,098305

Alteração de preço

BRL -0,00014009189
0.14%
24h Baixo / 24h Alto
BRL 0,098256 / BRL 0,098592

Volume

BRL 16 963,13
0.76%
Volume / Limite de mercado
0,0017255597
Dominio de mercado
0,00004402755%
Posição de mercado
#3421

Fornecimento de Exeedme

Fornecimento em circulação
100 000 000 XED
Fornecimento total
100 000 000 XED
Fornecimento máximo
100 000 000 XED

Exeedme Capitalização de mercado

Capitalização de mercado
BRL 9 830 509
0.14%

Totalmente diluído
Limite de mercado

BRL 9 830 509
0.26%

Exeedme Preço Ontem

Baixa / Alta de ontem
BRL 0,098554761 / BRL 0,098562555
Abertura / Fecho de Ontem
BRL 0,098554761 / BRL 0,098562555
A mudança de ontem
0.26%
Volume de ontem
BRL 16 195,682

Histórico do preço do Exeedme

7 dias Baixa / 7 dias Alta
BRL 0,016650015 / BRL 0,02023616
30 dias Baixa / 30 dias Alta
BRL 0,098363982 / BRL 0,099954747
90 dias Baixa / 90 dias Alta
BRL 0,098294559 / BRL 0,10939668
52 Semana Baixa / 52 Semana Alta
BRL 0,089847721 / BRL 0,10939668
Máxima de todos os temposCʼhwe. 27, 2025 (5 meses atrás)
BRL 0,235278
58.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,04408588
123.38%

Data provided by Coingecko API

XED para BRL

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exeedme para Brazilian Real Gráfico de Preço (XED para BRL)

    XEDBRL de TradingView

    Exeedme Trocas

    Instant crypto to crypto exchange coming soon!

    Exeedme Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,099255
    BRL 0
    BRL 0,099608
    BRL 0,098364
    14/08/2025
    BRL 0,106696
    BRL 0,099255
    BRL 0,106696
    BRL 0,099678
    13/08/2025
    BRL 0,10752
    BRL 0,106696
    BRL 0,108441
    BRL 0,105533
    12/08/2025
    BRL 0,098787
    BRL 0,10752
    BRL 0,109397
    BRL 0,098295
    11/08/2025
    BRL 0,100642
    BRL 0,098787
    BRL 0,10285
    BRL 0,0966
    10/08/2025
    BRL 0,099721
    BRL 0,100642
    BRL 0,100243
    BRL 0,097155
    09/08/2025
    BRL 0,093151
    BRL 0,099721
    BRL 0,09977
    BRL 0,089848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 37 minutoss e 30 segundoss

    Explore Our Other Products for XED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 866
    0.78%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 29,53B
    2
    BRL 4 414,69
    0.76%
    Capitalização de mercadoBRL 532,57B
    VolumeBRL 33,52B
    3
    BRL 3,11
    3.16%
    Capitalização de mercadoBRL 184,77B
    VolumeBRL 5,09B
    5
    BRL 834,01
    2.52%
    Capitalização de mercadoBRL 116,15B
    VolumeBRL 1,45B
    6
    BRL 189,22
    2.73%
    Capitalização de mercadoBRL 102,1B
    VolumeBRL 6,02B
    9
    BRL 0,23
    3.91%
    Capitalização de mercadoBRL 34,63B
    VolumeBRL 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3418
    BRL 1,11
    6.22%
    Capitalização de mercadoBRL 9,86M
    VolumeBRL 345 437
    3419
    BRL 5,08
    1.94%
    Capitalização de mercadoBRL 9,86M
    VolumeBRL 167 797
    3420
    BRL 0,00012255
    8.18%
    Capitalização de mercadoBRL 9,86M
    VolumeBRL 42 260
    3422
    BRL 0,1
    0.12%
    Capitalização de mercadoBRL 9,83M
    VolumeBRL 16 995
    3423
    BRL 0,00000023
    16.65%
    Capitalização de mercadoBRL 9,82M
    VolumeBRL 2,87M

    Data provided by Coingecko API