Exeedme (XED) Valor real atual

Exeedme logo
XEDExeedme
BRL 0,079852 -1.98%
Capitalização de mercado
BRL 8M
1.55%
Volume (24)
BRL 14 355
0.11%
Fornecimento em circulação
100 000 000 XED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XED

Exeedme Preço hoje

Exeedme Preço
BRL 0,079852

Alteração de preço

BRL -0,001616459
1.98%
24h Baixo / 24h Alto
BRL 0,079095 / BRL 0,082167

Volume

BRL 14 355,06
0.11%
Volume / Limite de mercado
0,0017934732
Dominio de mercado
0,00003726056%
Posição de mercado
#3689

Fornecimento de Exeedme

Fornecimento em circulação
100 000 000 XED
Fornecimento total
100 000 000 XED
Fornecimento máximo
100 000 000 XED

Exeedme Capitalização de mercado

Capitalização de mercado
BRL 8 004 056
1.55%

Totalmente diluído
Limite de mercado

BRL 8 004 056
0.76%

Exeedme Preço Ontem

Baixa / Alta de ontem
BRL 0,079209808 / BRL 0,079670205
Abertura / Fecho de Ontem
BRL 0,079209808 / BRL 0,079670205
A mudança de ontem
0.52%
Volume de ontem
BRL 14 900,854

Histórico do preço do Exeedme

7 dias Baixa / 7 dias Alta
BRL 0,014572401 / BRL 0,015181361
30 dias Baixa / 30 dias Alta
BRL 0,079157281 / BRL 0,081998441
90 dias Baixa / 90 dias Alta
BRL 0,079157281 / BRL 0,081998441
52 Semana Baixa / 52 Semana Alta
BRL 0,079157281 / BRL 0,083023843
Máxima de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
BRL 0,235278
65.99%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 0,04408588
81.52%

Data provided by Coingecko API

XED para BRL

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exeedme para Brazilian Real Gráfico de Preço (XED para BRL)

    XEDBRL de TradingView

    Exeedme Trocas

    Instant crypto to crypto exchange coming soon!

    Exeedme Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,081176
    BRL 0
    BRL 0,081575
    BRL 0,079157
    08/09/2025
    BRL 0,080534
    BRL 0,081176
    BRL 0,081998
    BRL 0,080457
    07/09/2025
    BRL 0,080778
    BRL 0,080534
    BRL 0,081918
    BRL 0,080443
    06/09/2025
    BRL 0,080522
    BRL 0,080778
    BRL 0,081734
    BRL 0,080501
    05/09/2025
    BRL 0,082273
    BRL 0,080522
    BRL 0,082396
    BRL 0,080599
    04/09/2025
    BRL 0,081158
    BRL 0,082273
    BRL 0,083024
    BRL 0,081059
    03/09/2025
    BRL 0,081344
    BRL 0,081158
    BRL 0,082731
    BRL 0,081051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 20 segundoss

    Explore Our Other Products for XED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 274
    0.45%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 44,74B
    2
    BRL 4 329,77
    0.52%
    Capitalização de mercadoBRL 522,57B
    VolumeBRL 25,97B
    3
    BRL 2,97
    1.42%
    Capitalização de mercadoBRL 176,78B
    VolumeBRL 4,57B
    5
    BRL 884,08
    0.17%
    Capitalização de mercadoBRL 123,07B
    VolumeBRL 1,06B
    6
    BRL 220,18
    1.13%
    Capitalização de mercadoBRL 119,38B
    VolumeBRL 9,15B
    9
    BRL 0,24
    0.40%
    Capitalização de mercadoBRL 36,28B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3693
    BRL 0,01
    2.06%
    Capitalização de mercadoBRL 8,02M
    VolumeBRL 46 177
    3686
    BRL 0,01
    1.13%
    Capitalização de mercadoBRL 8,01M
    VolumeBRL 3 062
    3691
    BRL 0,15
    3.24%
    Capitalização de mercadoBRL 8,01M
    VolumeBRL 1,43M
    3688
    BRL 0,46
    0.01%
    Capitalização de mercadoBRL 8M
    VolumeBRL 3 441
    3692
    Capitalização de mercadoBRL 7,99M
    VolumeBRL 58 241

    Data provided by Coingecko API