Tsotchke (TSOTCHKE) Valor real atual

Tsotchke logo
TSOTCHKETsotchke
BRL 0,007636 -4.13%
Capitalização de mercado
BRL 7,26M
3.03%
Volume (24)
BRL 57 002
1.67%
Fornecimento em circulação
946 375 470 TSOTCHKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSOTCHKE

Tsotchke Preço hoje

Tsotchke Preço
BRL 0,00763591

Alteração de preço

BRL -0,00032855686
4.13%
24h Baixo / 24h Alto
BRL 0,00759117 / BRL 0,00797138

Volume

BRL 57 002
1.67%
Volume / Limite de mercado
0,0078496544
Dominio de mercado
0,000033804835%
Posição de mercado
#3730

Fornecimento de Tsotchke

Fornecimento em circulação
946 375 466,15 TSOTCHKE
Fornecimento total
999 977 177,016 TSOTCHKE
Fornecimento máximo
999 996 510,35 TSOTCHKE

Tsotchke Capitalização de mercado

Capitalização de mercado
BRL 7 261 721
3.03%

Totalmente diluído
Limite de mercado

BRL 7 673 017
1.15%

Tsotchke Preço Ontem

Baixa / Alta de ontem
BRL 0,0077257702 / BRL 0,0077990391
Abertura / Fecho de Ontem
BRL 0,0077257702 / BRL 0,0077990391
A mudança de ontem
1.63%
Volume de ontem
BRL 139 908,38

Histórico do preço do Tsotchke

7 dias Baixa / 7 dias Alta
BRL 0,0013120293 / BRL 0,0018362035
30 dias Baixa / 30 dias Alta
BRL 0,0071441306 / BRL 0,007969632
90 dias Baixa / 90 dias Alta
BRL 0,0071441306 / BRL 0,0086160812
52 Semana Baixa / 52 Semana Alta
BRL 0,0071441306 / BRL 0,0099750175
Máxima de todos os temposKzu. 29, 2024 (8 meses atrás)
BRL 0,353799
97.83%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 0,0058464
31.24%

Data provided by Coingecko API

TSOTCHKE para BRL

Tsotchke
TsotchkeTSOTCHKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSOTCHKE Safely with 3Commas

Use a proven backtested strategy for TSOTCHKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tsotchke para Brazilian Real Gráfico de Preço (TSOTCHKE para BRL)

    TSOTCHKEBRL de TradingView

    Tsotchke Trocas

    Instant crypto to crypto exchange coming soon!

    Tsotchke Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,007249
    BRL 0
    BRL 0,00797
    BRL 0,007144
    04/09/2025
    BRL 0,007923
    BRL 0,007249
    BRL 0,007951
    BRL 0,007238
    03/09/2025
    BRL 0,007719
    BRL 0,007923
    BRL 0,007958
    BRL 0,007666
    02/09/2025
    BRL 0,007883
    BRL 0,007719
    BRL 0,008616
    BRL 0,007296
    01/09/2025
    BRL 0,009536
    BRL 0,007883
    BRL 0,009536
    BRL 0,007825
    31/08/2025
    BRL 0,008446
    BRL 0,009536
    BRL 0,009975
    BRL 0,008393
    30/08/2025
    BRL 0,008363
    BRL 0,008446
    BRL 0,008523
    BRL 0,008146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 14 segundoss

    Explore Our Other Products for TSOTCHKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 708
    1.29%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,71B
    2
    BRL 4 293,93
    2.88%
    Capitalização de mercadoBRL 518,47B
    VolumeBRL 29,84B
    4
    BRL 2,8
    1.36%
    Capitalização de mercadoBRL 167,17B
    VolumeBRL 5,29B
    5
    BRL 860,8
    1.29%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 1,16B
    6
    BRL 202,72
    1.83%
    Capitalização de mercadoBRL 109,74B
    VolumeBRL 6,13B
    9
    BRL 0,21
    1.04%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3731
    BRL 0,00183179
    12.80%
    Capitalização de mercadoBRL 7,25M
    VolumeBRL 997 358
    3728
    BRL 0,12
    1.17%
    Capitalização de mercadoBRL 7,25M
    VolumeBRL 10 267
    3729
    BRL 0,08
    6.76%
    Capitalização de mercadoBRL 7,25M
    VolumeBRL 1 083
    Capitalização de mercadoBRL 7,24M
    VolumeBRL 80 811
    3733
    BRL 0,00007233
    2.60%
    Capitalização de mercadoBRL 7,23M
    VolumeBRL 20 683

    Data provided by Coingecko API