Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.064312 -2.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,348,917
1.37%
Circulating Supply
0 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.064312

Price Change

BRL -0.0017976648
2.72%
24h Low / 24h High
BRL 0.055395 / BRL 0.066787

Trading Volume

BRL 1,348,917
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exeedme Supply

Circulating Supply
0 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Fully Diluted
Market Cap

BRL 6,424,913
5.97%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.060204218 / BRL 0.061052255
Yesterday's Open / Close
BRL 0.061052255 / BRL 0.060204218
Yesterday's Change
6.08%
Yesterday's Volume
BRL 1,334,207.4

Exeedme Price History

7d Low / 7d High
BRL 0.0097853116 / BRL 0.021382244
30d Low / 30d High
BRL 0.060204218 / BRL 0.068411984
90d Low / 90d High
BRL 0.057187328 / BRL 0.1203203
52 Week Low / 52 Week High
BRL 0.057187328 / BRL 0.12493218
All Time HighJan 15, 2025 (20 days ago)
BRL 0.189668
66.20%
All Time LowFeb 4, 2025 (0 days ago)
BRL 0.055395
15.72%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2/4/2025
BRL 0.068266
BRL 0
BRL 0.068266
BRL 0.060204
2/3/2025
BRL 0.084821
BRL 0.068266
BRL 0.084821
BRL 0.057187
2/2/2025
BRL 0.114442
BRL 0.084821
BRL 0.115542
BRL 0.08502
2/1/2025
BRL 0.120221
BRL 0.114442
BRL 0.120709
BRL 0.114867
1/31/2025
BRL 0.117888
BRL 0.120221
BRL 0.124932
BRL 0.116815
1/30/2025
BRL 0.110122
BRL 0.117888
BRL 0.118787
BRL 0.110122
1/29/2025
BRL 0.109045
BRL 0.110122
BRL 0.111489
BRL 0.109045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,174
1.20%
Market CapBRL 1.95T
VolumeBRL 66.02B
2
BRL 2,788.61
0.58%
Market CapBRL 336.1B
VolumeBRL 44.74B
3
BRL 2.53
3.90%
Market CapBRL 146.22B
VolumeBRL 8.75B
5
BRL 205.44
2.74%
Market CapBRL 100.11B
VolumeBRL 6.63B
6
BRL 574.44
2.45%
Market CapBRL 83.8B
VolumeBRL 1.18B
8
BRL 0.27
2.35%
Market CapBRL 39.38B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API