Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.076252 -1.51%
Market Cap
BRL 7.63M
1.55%
Volume (24)
BRL 13,107
0.12%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.076252

Price Change

BRL -0.0011668684
1.51%
24h Low / 24h High
BRL 0.075433 / BRL 0.077418

Trading Volume

BRL 13,106.56
0.12%
Volume / Market Cap
0.0017186078
Market Dominance
0.000036417878%
Market Rank
#3670

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 7,626,266
1.55%

Fully Diluted
Market Cap

BRL 7,626,266
1.31%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.077270548 / BRL 0.077278064
Yesterday's Open / Close
BRL 0.077278064 / BRL 0.077270548
Yesterday's Change
1.32%
Yesterday's Volume
BRL 13,527.979

Exeedme Price History

7d Low / 7d High
BRL 0.014331562 / BRL 0.015090727
30d Low / 30d High
BRL 0.076535874 / BRL 0.077673598
90d Low / 90d High
BRL 0.076535874 / BRL 0.080108446
52 Week Low / 52 Week High
BRL 0.076535874 / BRL 0.081294425
All Time HighFeb 27, 2025 (6 months ago)
BRL 0.235278
67.59%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.04408588
72.95%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
9/23/2025
BRL 0.07667
BRL 0
BRL 0.077674
BRL 0.076536
9/22/2025
BRL 0.079274
BRL 0.07667
BRL 0.080108
BRL 0.076636
9/21/2025
BRL 0.078409
BRL 0.079274
BRL 0.079335
BRL 0.078291
9/20/2025
BRL 0.079424
BRL 0.078409
BRL 0.079424
BRL 0.07769
9/19/2025
BRL 0.079138
BRL 0.079424
BRL 0.079538
BRL 0.079108
9/18/2025
BRL 0.079281
BRL 0.079138
BRL 0.079691
BRL 0.078749
9/17/2025
BRL 0.081294
BRL 0.079281
BRL 0.081294
BRL 0.078698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 12 minutes and 40 seconds

Explore Our Other Products for XED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,691
0.94%
Market CapBRL 2.27T
VolumeBRL 50.06B
2
BRL 4,174.43
0.03%
Market CapBRL 504.06B
VolumeBRL 30.88B
3
BRL 2.94
2.07%
Market CapBRL 175.83B
VolumeBRL 5.71B
5
BRL 1,014.53
0.61%
Market CapBRL 141.36B
VolumeBRL 2.67B
6
BRL 214.2
2.04%
Market CapBRL 116.36B
VolumeBRL 9.36B
8
BRL 0.25
2.35%
Market CapBRL 37.17B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.65M
VolumeBRL 564,340
Market CapBRL 7.63M
VolumeBRL 418,488
3669
BRL 0.01
4.37%
Market CapBRL 7.63M
VolumeBRL 99,784
3671
BRL 0.00001811
12.12%
Market CapBRL 7.62M
VolumeBRL 69,165
3672
BRL 59
0.42%
Market CapBRL 7.61M
VolumeBRL 16,332

Data provided by Coingecko API