f(x) Protocol Leveraged ETH (XETH) Valor real atual

f(x) Protocol Leveraged ETH logo
XETHf(x) Protocol Leveraged ETH
JPY 619,68+ 1.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 250 069
0.26%
Fornecimento em circulação
0 XETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XETH

f(x) Protocol Leveraged ETH Preço hoje

f(x) Protocol Leveraged ETH Preço
JPY 619,68

Alteração de preço

JPY 6,27
1.02%
24h Baixo / 24h Alto
JPY 613,08 / JPY 631,45

Volume

JPY 250 069
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de f(x) Protocol Leveraged ETH

Fornecimento em circulação
0 XETH
Fornecimento total
997 975,799 XETH
Fornecimento máximo
0 XETH

f(x) Protocol Leveraged ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 618 428 270
1.85%

f(x) Protocol Leveraged ETH Preço Ontem

Baixa / Alta de ontem
JPY 630,5318 / JPY 632,15754
Abertura / Fecho de Ontem
JPY 630,5318 / JPY 632,15754
A mudança de ontem
1.85%
Volume de ontem
JPY 68 033,573

Histórico do preço do f(x) Protocol Leveraged ETH

7 dias Baixa / 7 dias Alta
JPY 4,1801264 / JPY 4,61067
30 dias Baixa / 30 dias Alta
JPY 629,31379 / JPY 660,86507
90 dias Baixa / 90 dias Alta
JPY 629,31379 / JPY 649,90932
52 Semana Baixa / 52 Semana Alta
JPY 629,31379 / JPY 695,25388
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 713,87
13.29%
Baixa de todos os temposHere 14, 2023 (1 anos atrás)
JPY 97,19
536.88%

Data provided by Coingecko API

XETH para JPY

f(x) Protocol Leveraged ETH
f(x) Protocol Leveraged ETHXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETH Safely with 3Commas

Use a proven backtested strategy for XETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) Protocol Leveraged ETH para Japanese yen Gráfico de Preço (XETH para JPY)

    XETHJPY de TradingView

    f(x) Protocol Leveraged ETH Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Leveraged ETH Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 634,315129
    JPY 0
    JPY 634,315129
    JPY 629,313787
    28/08/2025
    JPY 632,744228
    JPY 634,315129
    JPY 649,909316
    JPY 629,343534
    27/08/2025
    JPY 668,806637
    JPY 632,744228
    JPY 668,806637
    JPY 636,220026
    26/08/2025
    JPY 639,067998
    JPY 668,806637
    JPY 667,770773
    JPY 633,24019
    25/08/2025
    JPY 685,618031
    JPY 639,067998
    JPY 695,253876
    JPY 632,785393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 6 segundoss

    Explore Our Other Products for XETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 988
    0.54%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    Capitalização de mercadoJPY 531,26B
    VolumeJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,81B
    VolumeJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalização de mercadoJPY 118,67B
    VolumeJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API