Faircoin (FAIRLY) Valor real atual

Faircoin logo
FAIRLYFaircoin
JPY 0,000602+ 0.07%
Capitalização de mercado
JPY 602 282
0.07%
Volume (24)
JPY 1 541
0.82%
Fornecimento em circulação
999 829 940 FAIRLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIRLY

Faircoin Preço hoje

Faircoin Preço
JPY 0,00060238

Alteração de preço

JPY <0.000001
0.07%
24h Baixo / 24h Alto
JPY 0,00059662 / JPY 0,00060912

Volume

JPY 1 541,23
0.82%
Volume / Limite de mercado
0,002558984
Dominio de mercado
<0.000001%
Posição de mercado
#11330

Fornecimento de Faircoin

Fornecimento em circulação
999 829 938,379 FAIRLY
Fornecimento total
999 829 938,379 FAIRLY
Fornecimento máximo
1 000 000 000 FAIRLY

Faircoin Capitalização de mercado

Capitalização de mercado
JPY 602 282
0.07%

Totalmente diluído
Limite de mercado

JPY 602 282
0.94%

Faircoin Preço Ontem

Baixa / Alta de ontem
JPY 0,00059431118 / JPY 0,00059920547
Abertura / Fecho de Ontem
JPY 0,00059431118 / JPY 0,00059920547
A mudança de ontem
0.94%
Volume de ontem
JPY 253,14719

Histórico do preço do Faircoin

7 dias Baixa / 7 dias Alta
JPY 0,0000039367326 / JPY 0,0000044642174
30 dias Baixa / 30 dias Alta
JPY 0,00058076892 / JPY 0,00062257946
90 dias Baixa / 90 dias Alta
JPY 0,00059431118 / JPY 0,00061687642
52 Semana Baixa / 52 Semana Alta
JPY 0,00058038462 / JPY 0,00071054945
Máxima de todos os temposGoue. 12, 2025 (1 meses atrás)
JPY 0,02268687
97.34%
Baixa de todos os temposEost 3, 2025 (17 dias atrás)
JPY 0,00053152
13.33%

Data provided by Coingecko API

FAIRLY para JPY

Faircoin
FaircoinFAIRLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIRLY Safely with 3Commas

Use a proven backtested strategy for FAIRLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Faircoin para Japanese yen Gráfico de Preço (FAIRLY para JPY)

    FAIRLYJPY de TradingView

    Faircoin Trocas

    Instant crypto to crypto exchange coming soon!

    Faircoin Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,000619
    JPY 0
    JPY 0,000623
    JPY 0,000594
    18/08/2025
    JPY 0,000616
    JPY 0,000619
    JPY 0,00062
    JPY 0,00058
    17/08/2025
    JPY 0,00061
    JPY 0,000616
    JPY 0,000641
    JPY 0,00061
    14/08/2025
    JPY 0,000711
    JPY 0
    JPY 0,000711
    JPY 0,000622

    Data provided by Coingecko API

    Explore Our Other Products for FAIRLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 482
    0.18%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 37,76B
    2
    JPY 4 281,4
    1.41%
    Capitalização de mercadoJPY 517,7B
    VolumeJPY 35,26B
    3
    JPY 2,9
    0.21%
    Capitalização de mercadoJPY 172,31B
    VolumeJPY 5,88B
    5
    JPY 853,06
    2.71%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 2,43B
    6
    JPY 185,09
    2.08%
    Capitalização de mercadoJPY 100B
    VolumeJPY 5,82B
    10
    JPY 0,218773
    2.10%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    11327
    JPY 0,01349947
    0%
    Capitalização de mercadoJPY 610 605
    VolumeJPY 473
    11328
    JPY 0,00060558
    0%
    Capitalização de mercadoJPY 605 501
    VolumeJPY 2 046
    11329
    JPY 0,00060669
    0%
    Capitalização de mercadoJPY 605 474
    VolumeJPY 5 460
    11331
    JPY 0,055139
    8.28%
    Capitalização de mercadoJPY 600 633
    VolumeJPY 101 763
    11332
    JPY 0,00060332
    0%
    Capitalização de mercadoJPY 603 168
    VolumeJPY 846

    Data provided by Coingecko API