Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
JPY 0.000601+ 5.25%
Market Cap
JPY 600,832
5.25%
Volume (24)
JPY 1,996
0.46%
Circulating Supply
999,829,940 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
JPY 0.00060093

Price Change

JPY 0.00002998
5.25%
24h Low / 24h High
JPY 0.00056373 / JPY 0.00060113

Trading Volume

JPY 1,996.39
0.46%
Volume / Market Cap
0.0033227092
Market Dominance
<0.000001%
Market Rank
#11117

Faircoin Supply

Circulating Supply
999,829,938.379 FAIRLY
Total Supply
999,829,938.379 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
JPY 600,832
5.25%

Fully Diluted
Market Cap

JPY 600,832
0.23%

Faircoin Price Yesterday

Yesterday's Low / High
JPY 0.00059818656 / JPY 0.00060093415
Yesterday's Open / Close
JPY 0.00060093415 / JPY 0.00059818656
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,996.3917

Faircoin Price History

7d Low / 7d High
JPY 0.0000038124988 / JPY 0.0000040684616
30d Low / 30d High
JPY 0.00056605885 / JPY 0.00060093415
90d Low / 90d High
JPY 0.00056605885 / JPY 0.00060093415
52 Week Low / 52 Week High
JPY 0.00056605885 / JPY 0.00060093415
All Time HighJul 12, 2025 (1 months ago)
JPY 0.02268687
97.35%
All Time LowAug 3, 2025 (9 days ago)
JPY 0.00053152
13.06%

Data provided by Coingecko API

FAIRLY to JPY converter

Faircoin
FaircoinFAIRLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to JPY)

FAIRLYJPY by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (JPY)

Date
8/12/2025
JPY 0.000571
JPY 0
JPY 0.000601
JPY 0.000566
8/9/2025
JPY 0.000586
JPY 0
JPY 0.000592
JPY 0.000578
8/8/2025
JPY 0.000571
JPY 0.000586
JPY 0.000587
JPY 0.000571
8/7/2025
JPY 0.000575
JPY 0.000571
JPY 0.000597
JPY 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,446
0.47%
Market CapJPY 2.38T
VolumeJPY 44.94B
2
JPY 4,637.76
8.09%
Market CapJPY 560B
VolumeJPY 55.41B
3
JPY 3.24
2.85%
Market CapJPY 192.16B
VolumeJPY 8.71B
5
JPY 838.77
3.42%
Market CapJPY 116.87B
VolumeJPY 1.82B
6
JPY 198.89
13.17%
Market CapJPY 107.13B
VolumeJPY 10.68B
9
JPY 0.238895
6.35%
Market CapJPY 35.95B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

11114
JPY 0.00121121
0%
Market CapJPY 604,469
VolumeJPY 3,125
11115
JPY 0.00060661
0.30%
Market CapJPY 606,324
VolumeJPY 3,888
11116
JPY 0.00060093
5.25%
Market CapJPY 600,832
VolumeJPY 1,996
11118
JPY 0.00063656
11.61%
Market CapJPY 599,819
VolumeJPY 1,454
11119
JPY 0.00943296
5.40%
Market CapJPY 598,140
VolumeJPY 402

Data provided by Coingecko API