Falcon USD (USDF) Valor real atual

Falcon USD logo
USDFFalcon USD
BRL 5,42+ 0.03%
Capitalização de mercado
BRL 8,95B
0.25%
Volume (24)
BRL 83 016 218
53.87%
Fornecimento em circulação
1 653 395 900 USDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDF

Falcon USD Preço hoje

Falcon USD Preço
BRL 5,42

Alteração de preço

BRL 0,00185008
0.03%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,42

Volume

BRL 83 016 218
53.87%
Volume / Limite de mercado
0,0092718474
Dominio de mercado
0,041680789%
Posição de mercado
#84

Fornecimento de Falcon USD

Fornecimento em circulação
1 653 395 898,075 USDF
Fornecimento total
1 653 395 898,075 USDF
Fornecimento máximo
0 USDF

Falcon USD Capitalização de mercado

Capitalização de mercado
BRL 8 953 579 000
0.25%

Totalmente diluído
Limite de mercado

BRL 8 953 579 000
0.08%

Falcon USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4101352 / BRL 5,4114925
Abertura / Fecho de Ontem
BRL 5,4101352 / BRL 5,4114925
A mudança de ontem
0.17%
Volume de ontem
BRL 44 316 247

Histórico do preço do Falcon USD

7 dias Baixa / 7 dias Alta
BRL 0,9979079 / BRL 1,0014472
30 dias Baixa / 30 dias Alta
BRL 5,3976897 / BRL 5,4194328
90 dias Baixa / 90 dias Alta
BRL 5,3799508 / BRL 5,4957495
52 Semana Baixa / 52 Semana Alta
BRL 5,3799508 / BRL 5,4957495
Máxima de todos os temposMeur. 4, 2025 (6 meses atrás)
BRL 6,28
13.79%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
BRL 5,18
4.47%

Data provided by Coingecko API

USDF para BRL

Falcon USD
Falcon USDUSDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Falcon USD para Brazilian Real Gráfico de Preço (USDF para BRL)

    USDFBRL de TradingView

    Falcon USD Trocas

    Instant crypto to crypto exchange coming soon!

    Falcon USD Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,412754
    BRL 0
    BRL 5,418041
    BRL 5,40437
    05/09/2025
    BRL 5,443819
    BRL 5,412754
    BRL 5,448126
    BRL 5,379951
    04/09/2025
    BRL 5,450011
    BRL 5,443819
    BRL 5,469513
    BRL 5,440571
    03/09/2025
    BRL 5,467929
    BRL 5,450011
    BRL 5,495749
    BRL 5,441114
    02/09/2025
    BRL 5,436966
    BRL 5,467929
    BRL 5,494217
    BRL 5,435928
    01/09/2025
    BRL 5,432656
    BRL 5,436966
    BRL 5,447632
    BRL 5,416881
    31/08/2025
    BRL 5,433054
    BRL 5,432656
    BRL 5,433491
    BRL 5,428578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for USDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 528
    0.22%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,48B
    2
    BRL 4 284,51
    0.41%
    Capitalização de mercadoBRL 517,62B
    VolumeBRL 14,22B
    4
    BRL 2,82
    0.16%
    Capitalização de mercadoBRL 168,12B
    VolumeBRL 1,61B
    5
    BRL 866,89
    0.99%
    Capitalização de mercadoBRL 120,53B
    VolumeBRL 926,52M
    6
    BRL 202,41
    0.02%
    Capitalização de mercadoBRL 109,77B
    VolumeBRL 2,89B
    9
    BRL 0,22
    0.46%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 973,97M

    Data provided by Coingecko API

    Mais criptomoedas

    80
    BRL 5,41
    0.05%
    Capitalização de mercadoBRL 9,2B
    VolumeBRL 13,13M
    81
    BRL 45,92
    1.58%
    Capitalização de mercadoBRL 9,19B
    VolumeBRL 832,29M
    82
    BRL 0,39
    4.95%
    Capitalização de mercadoBRL 9,05B
    VolumeBRL 20,27M
    83
    BRL 0,03
    3.89%
    Capitalização de mercadoBRL 8,94B
    VolumeBRL 1,54B
    85
    BRL 12,82
    2.07%
    Capitalização de mercadoBRL 8,8B
    VolumeBRL 595,35M

    Data provided by Coingecko API