Falcon USD (USDF) Canlı Fiyat

Falcon USD logo
USDFFalcon USD
BRL 5,45+ 0.32%
Piyasa değeri
BRL 7,32B
0.39%
Hacim (24s)
BRL 79.182.329
4.71%
Dolaşımdaki miktar
1.343.186.600 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Falcon USD Fiyatı Bugün

Falcon USD Fiyatı
BRL 5,45

Fiyat Değişimi

BRL 0,0171207
0.32%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,45

Alım Satım Hacmi

BRL 79.182.329
4.71%
Hacim / Piyasa Değeri
0,010821947
Piyasa hakimiyeti
0,033805142%
Piyasa sıralaması
#93

Falcon USD Arzı

Daloşımdaki Arz
1.343.186.631,931 USDF
Toplam Arz
1.343.186.631,931 USDF
Maks Arz
0 USDF

Falcon USD piyasa değeri

Piyasa Değeri
BRL 7.316.828.300
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.316.828.300
0.30%

Dünkü Falcon USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4308773 / BRL 5,4311976
Dünkü Açılış / Kapanış
BRL 5,4308773 / BRL 5,4311976
Dünkü Değişim
0.35%
Dünkü Hacim
BRL 91.624.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99936854 / BRL 1,0003849
30g Düşük/30g Yüksek
BRL 5,4285777 / BRL 5,4334908
90g Düşük/90g Yüksek
BRL 5,4036056 / BRL 5,4351598
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4030243 / BRL 5,4507421
Tüm Zamanlar YüksekMar 4, 2025 (6 ay önce)
BRL 6,28
13.19%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BRL 5,18
5.20%

Data provided by Coingecko API

USDF'den BRL'ye Dönüştürücü

Falcon USD
Falcon USDUSDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Falcon USD Fiyat Tablosu (USDF'den BRL'ye)

    USDFBRL TradingView tarafından

    Falcon USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Falcon USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,433054
    BRL 0
    BRL 5,433491
    BRL 5,428578
    30.08.2025
    BRL 5,43085
    BRL 5,433054
    BRL 5,432873
    BRL 5,429028
    29.08.2025
    BRL 5,414026
    BRL 5,43085
    BRL 5,431697
    BRL 5,41218
    28.08.2025
    BRL 5,417386
    BRL 5,414026
    BRL 5,43516
    BRL 5,403606
    27.08.2025
    BRL 5,432867
    BRL 5,417386
    BRL 5,450742
    BRL 5,41737
    26.08.2025
    BRL 5,409704
    BRL 5,432867
    BRL 5,444802
    BRL 5,407414
    25.08.2025
    BRL 5,42186
    BRL 5,409704
    BRL 5,444887
    BRL 5,403024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 54 dakika ve 45 saniye

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.322
    0.81%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,16B
    2
    BRL 4.432,54
    0.62%
    Piyasa değeriBRL 536,84B
    HacimBRL 25,66B
    4
    BRL 2,81
    0.93%
    Piyasa değeriBRL 167,24B
    HacimBRL 6,3B
    5
    BRL 857,79
    0.21%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,23B
    6
    BRL 200,97
    1.59%
    Piyasa değeriBRL 108,73B
    HacimBRL 6,63B
    9
    BRL 0,22
    0.07%
    Piyasa değeriBRL 32,88B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    90
    BRL 0,44
    0.48%
    Piyasa değeriBRL 7,74B
    HacimBRL 197,98M
    Piyasa değeriBRL 7,67B
    HacimBRL 246,6M
    92
    Piyasa değeriBRL 7,59B
    HacimBRL 139,49M
    Piyasa değeriBRL 7,21B
    HacimBRL 7.010
    95
    Piyasa değeriBRL 7,13B
    HacimBRL 11,06M

    Data provided by Coingecko API