Falcon USD (USDF) Valor actual

Falcon USD logo
USDFFalcon USD
BRL 5,4 -1.01%
Capitalización de Mercado
BRL 8,89B
0.21%
Volumen (24)
BRL 70.331.258
45.05%
Suministro circulante
1.647.100.600 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Falcon USD

Precio de Falcon USD
BRL 5,4

Cambio de precio en

BRL -0,054836361
1.01%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,47

Volumen de trading en

BRL 70.331.258
45.05%
Volumen/capitalización de mercado
0,0079091665
Dominancia en el mercado
0,041395861%
Rango en el mercado
#84

Suministro de Falcon USD

Suministro circulante
1.647.100.606,925 USDF
Suministro total
1.647.100.606,925 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Falcon USD

Capitalización de Mercado
BRL 8.892.372.900
0.21%

Capitalización de mercado
completamente diluida

BRL 8.892.372.900
0.77%

Precio de ayer de Falcon USD

Mínimo/máximo de ayer
BRL 5,440571 / BRL 5,4406928
Apertura/cierre de ayer
BRL 5,440571 / BRL 5,4406928
Cambio de ayer
0.75%
Volumen de ayer
BRL 113.261.070

Historial de precios de Falcon USD

Mínimo/máximo en 7 días
BRL 0,99812935 / BRL 1,0014472
Mínimo/máximo en 30 días
BRL 5,440571 / BRL 5,4695126
Mínimo/máximo en 90 días
BRL 5,4168813 / BRL 5,4957495
Mínimo/máximo en 52 semanas
BRL 5,4121803 / BRL 5,4957495
Máximo históricomar 4, 2025 (6 months ago)
BRL 6,28
13.96%
All Time Lowjul 8, 2025 (1 months ago)
BRL 5,18
4.26%

Data provided by Coingecko API

Conversor de USDF a BRL

Falcon USD
Falcon USDUSDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Falcon USD a Brazilian Real en tiempo real (USDF a BRL)

    USDFBRL by TradingView

    Falcon USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Falcon USD Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 5,450011
    BRL 0
    BRL 5,469513
    BRL 5,440571
    3/9/2025
    BRL 5,467929
    BRL 5,450011
    BRL 5,495749
    BRL 5,441114
    2/9/2025
    BRL 5,436966
    BRL 5,467929
    BRL 5,494217
    BRL 5,435928
    1/9/2025
    BRL 5,432656
    BRL 5,436966
    BRL 5,447632
    BRL 5,416881
    31/8/2025
    BRL 5,433054
    BRL 5,432656
    BRL 5,433491
    BRL 5,428578
    30/8/2025
    BRL 5,43085
    BRL 5,433054
    BRL 5,432873
    BRL 5,429028
    29/8/2025
    BRL 5,414026
    BRL 5,43085
    BRL 5,431697
    BRL 5,41218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 31 minutes and 58 seconds

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.432
    1.31%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 53,11B
    2
    BRL 4347,22
    0.13%
    Capitalización de MercadoBRL 525,36B
    VolumenBRL 36,62B
    3
    BRL 2,85
    0.77%
    Capitalización de MercadoBRL 169,41B
    VolumenBRL 6,15B
    5
    BRL 849,78
    0.37%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 926,93M
    6
    BRL 206,23
    0.08%
    Capitalización de MercadoBRL 111,7B
    VolumenBRL 7B
    9
    BRL 0,22
    1.55%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    80
    BRL 0,4
    0.03%
    Capitalización de MercadoBRL 9,42B
    VolumenBRL 24,68M
    81
    BRL 5,4
    1.07%
    Capitalización de MercadoBRL 9,18B
    VolumenBRL 40,38M
    82
    BRL 45,06
    0.62%
    Capitalización de MercadoBRL 9,01B
    VolumenBRL 1,29B
    83
    Capitalización de MercadoBRL 8,87B
    VolumenBRL 18,03M
    85
    BRL 0,02
    3.08%
    Capitalización de MercadoBRL 8,66B
    VolumenBRL 2,31B

    Data provided by Coingecko API