Falcon USD (USDF) Valor real atual

Falcon USD logo
USDFFalcon USD
RUB 82,26+ 1.37%
Capitalização de mercado
RUB 136,53B
1.77%
Volume (24)
RUB 2 081 385 300
39.34%
Fornecimento em circulação
1 659 879 200 USDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDF

Falcon USD Preço hoje

Falcon USD Preço
RUB 82,26

Alteração de preço

RUB 1,11
1.37%
24h Baixo / 24h Alto
RUB 81,11 / RUB 82,26

Volume

RUB 2 081 385 300
39.34%
Volume / Limite de mercado
0,015244386
Dominio de mercado
0,043010747%
Posição de mercado
#87

Fornecimento de Falcon USD

Fornecimento em circulação
1 659 879 166,215 USDF
Fornecimento total
1 659 879 166,215 USDF
Fornecimento máximo
0 USDF

Falcon USD Capitalização de mercado

Capitalização de mercado
RUB 136 534 540 000
1.77%

Totalmente diluído
Limite de mercado

RUB 136 534 540 000
1.29%

Falcon USD Preço Ontem

Baixa / Alta de ontem
RUB 81,17428 / RUB 81,234368
Abertura / Fecho de Ontem
RUB 81,234368 / RUB 81,17428
A mudança de ontem
1.30%
Volume de ontem
RUB 833 525 680

Histórico do preço do Falcon USD

7 dias Baixa / 7 dias Alta
RUB 0,99742721 / RUB 1,0014472
30 dias Baixa / 30 dias Alta
RUB 81,035705 / RUB 81,237782
90 dias Baixa / 90 dias Alta
RUB 80,989618 / RUB 81,413721
52 Semana Baixa / 52 Semana Alta
RUB 78,827404 / RUB 81,413721
Máxima de todos os temposMeur. 6, 2025 (6 meses atrás)
RUB 90,42
9.15%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
RUB 73,77
11.35%

Data provided by Coingecko API

USDF para RUB

Falcon USD
Falcon USDUSDF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Falcon USD para Russian Ruble Gráfico de Preço (USDF para RUB)

    USDFRUB de TradingView

    Falcon USD Trocas

    Instant crypto to crypto exchange coming soon!

    Falcon USD Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 81,129695
    RUB 0
    RUB 81,237782
    RUB 81,035705
    06/09/2025
    RUB 81,136226
    RUB 81,129695
    RUB 81,215488
    RUB 81,010552
    05/09/2025
    RUB 81,262933
    RUB 81,136226
    RUB 81,413721
    RUB 81,122143
    04/09/2025
    RUB 80,982721
    RUB 81,262933
    RUB 81,400152
    RUB 80,980084
    03/09/2025
    RUB 80,52651
    RUB 80,982721
    RUB 81,002558
    RUB 80,497418
    02/09/2025
    RUB 80,530425
    RUB 80,52651
    RUB 80,623884
    RUB 80,399352
    01/09/2025
    RUB 78,885008
    RUB 80,530425
    RUB 80,637893
    RUB 78,827404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 35 segundoss

    Explore Our Other Products for USDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 977
    0.77%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 31,51B
    2
    RUB 4 320,52
    0.44%
    Capitalização de mercadoRUB 521,79B
    VolumeRUB 22,22B
    3
    RUB 2,98
    2.82%
    Capitalização de mercadoRUB 177,92B
    VolumeRUB 6,13B
    5
    RUB 878,78
    0.54%
    Capitalização de mercadoRUB 122,38B
    VolumeRUB 1,2B
    6
    RUB 213,96
    5.06%
    Capitalização de mercadoRUB 116,08B
    VolumeRUB 8,78B
    9
    RUB 0,237924
    7.28%
    Capitalização de mercadoRUB 35,9B
    VolumeRUB 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 138,36B
    VolumeRUB 7,15B
    85
    RUB 199,99
    2.93%
    Capitalização de mercadoRUB 137,33B
    VolumeRUB 12,28B
    86
    RUB 5,84
    1.63%
    Capitalização de mercadoRUB 136,62B
    VolumeRUB 452,99M
    88
    RUB 1,83
    5.48%
    Capitalização de mercadoRUB 135,01B
    VolumeRUB 790,73M
    89
    RUB 374 736
    2.07%
    Capitalização de mercadoRUB 134,49B
    VolumeRUB 117,11M

    Data provided by Coingecko API