Falcon USD (USDF) Valor actual

Falcon USD logo
USDFFalcon USD
RUB 80,55+ 0.04%
Capitalización de Mercado
RUB 108B
0.14%
Volumen (24)
RUB 2.249.382.300
4.71%
Suministro circulante
1.341.337.400 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Falcon USD

Precio de Falcon USD
RUB 80,55

Cambio de precio en

RUB 0,03234851
0.04%
Mínimo/máximo en 24 h
RUB 78,83 / RUB 80,75

Volumen de trading en

RUB 2.249.382.300
4.71%
Volumen/capitalización de mercado
0,020827587
Dominancia en el mercado
0,033736837%
Rango en el mercado
#95

Suministro de Falcon USD

Suministro circulante
1.341.337.395,371 USDF
Suministro total
1.341.337.395,371 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Falcon USD

Capitalización de Mercado
RUB 108.000.140.000
0.14%

Capitalización de mercado
completamente diluida

RUB 108.000.140.000
2.07%

Precio de ayer de Falcon USD

Mínimo/máximo de ayer
RUB 78,882786 / RUB 78,887439
Apertura/cierre de ayer
RUB 78,882786 / RUB 78,887439
Cambio de ayer
2.11%
Volumen de ayer
RUB 1.330.835.500

Historial de precios de Falcon USD

Mínimo/máximo en 7 días
RUB 0,99936854 / RUB 1,0003849
Mínimo/máximo en 30 días
RUB 78,847914 / RUB 80,543458
Mínimo/máximo en 90 días
RUB 78,847914 / RUB 80,609714
Mínimo/máximo en 52 semanas
RUB 78,847914 / RUB 80,831738
Máximo históricomar 6, 2025 (5 months ago)
RUB 90,42
10.95%
All Time Lowjul 8, 2025 (1 months ago)
RUB 73,77
9.14%

Data provided by Coingecko API

Conversor de USDF a RUB

Falcon USD
Falcon USDUSDF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Falcon USD a Russian Ruble en tiempo real (USDF a RUB)

    USDFRUB by TradingView

    Falcon USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Falcon USD Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 79,928461
    RUB 0
    RUB 80,543458
    RUB 78,847914
    30/8/2025
    RUB 79,882719
    RUB 79,928461
    RUB 79,925792
    RUB 79,855919
    29/8/2025
    RUB 80,490907
    RUB 79,882719
    RUB 80,609714
    RUB 79,893558
    28/8/2025
    RUB 80,347312
    RUB 80,490907
    RUB 80,493654
    RUB 80,21993
    27/8/2025
    RUB 80,514389
    RUB 80,347312
    RUB 80,559156
    RUB 80,141529
    26/8/2025
    RUB 80,695961
    RUB 80,514389
    RUB 80,708643
    RUB 80,142198
    25/8/2025
    RUB 79,928586
    RUB 80,695961
    RUB 80,831738
    RUB 79,83727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 20 minutes and 38 seconds

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.891
    0.49%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,82B
    2
    RUB 4390,5
    1.72%
    Capitalización de MercadoRUB 530,33B
    VolumenRUB 26,48B
    4
    RUB 2,76
    1.85%
    Capitalización de MercadoRUB 164,43B
    VolumenRUB 6,78B
    5
    RUB 851,54
    1.09%
    Capitalización de MercadoRUB 118,6B
    VolumenRUB 1,4B
    6
    RUB 199,75
    1.58%
    Capitalización de MercadoRUB 108,27B
    VolumenRUB 6,8B
    9
    RUB 0,214632
    1.24%
    Capitalización de MercadoRUB 32,42B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 113,47B
    VolumenRUB 3,12B
    93
    RUB 6,34
    1.98%
    Capitalización de MercadoRUB 112,56B
    VolumenRUB 2,95B
    94
    RUB 373.622
    1.62%
    Capitalización de MercadoRUB 111,33B
    VolumenRUB 1,84B
    96
    RUB 279.924
    0.47%
    Capitalización de MercadoRUB 105,65B
    VolumenRUB 14,38B
    97
    RUB 379.362
    1.61%
    Capitalización de MercadoRUB 104,06B
    VolumenRUB 170,67M

    Data provided by Coingecko API