Falcon USD (USDF) Canlı Fiyat

Falcon USD logo
USDFFalcon USD
RUB 84,51 -0.01%
Piyasa değeri
RUB 143,62B
1.82%
Hacim (24s)
RUB 5.576.181.600
0.58%
Dolaşımdaki miktar
1.699.446.800 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Falcon USD Fiyatı Bugün

Falcon USD Fiyatı
RUB 84,51

Fiyat Değişimi

RUB -0,0080970708
0.01%
24s Düşük / 24s Yüksek
RUB 84,34 / RUB 85,93

Alım Satım Hacmi

RUB 5.576.181.600
0.58%
Hacim / Piyasa Değeri
0,038826996
Piyasa hakimiyeti
0,041559958%
Piyasa sıralaması
#92

Falcon USD Arzı

Daloşımdaki Arz
1.699.446.832,596 USDF
Toplam Arz
1.699.446.832,596 USDF
Maks Arz
0 USDF

Falcon USD piyasa değeri

Piyasa Değeri
RUB 143.616.100.000
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 143.616.100.000
0.02%

Dünkü Falcon USD Fiyatı

Dünkü Düşük / Yüksek
RUB 84,484262 / RUB 84,503077
Dünkü Açılış / Kapanış
RUB 84,503077 / RUB 84,484262
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 6.539.035.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99741425 / RUB 1,0017103
30g Düşük/30g Yüksek
RUB 84,400622 / RUB 85,301523
90g Düşük/90g Yüksek
RUB 81,179145 / RUB 85,301523
52 Hafta Düşük / 52 Hafta Yüksek
RUB 81,010552 / RUB 85,301523
Tüm Zamanlar YüksekMar 6, 2025 (6 ay önce)
RUB 90,42
6.55%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
RUB 73,77
14.53%

Data provided by Coingecko API

USDF'den RUB'ye Dönüştürücü

Falcon USD
Falcon USDUSDF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Falcon USD Fiyat Tablosu (USDF'den RUB'ye)

    USDFRUB TradingView tarafından

    Falcon USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Falcon USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 84,495446
    RUB 0
    RUB 85,301523
    RUB 84,462855
    10.09.2025
    RUB 83,619043
    RUB 84,495446
    RUB 84,960379
    RUB 83,59984
    09.09.2025
    RUB 82,39039
    RUB 83,619043
    RUB 83,814499
    RUB 82,384732
    08.09.2025
    RUB 81,226
    RUB 82,39039
    RUB 82,433362
    RUB 81,162463
    07.09.2025
    RUB 81,129695
    RUB 81,226
    RUB 81,237782
    RUB 81,035705
    06.09.2025
    RUB 81,136226
    RUB 81,129695
    RUB 81,215488
    RUB 81,010552
    05.09.2025
    RUB 81,262933
    RUB 81,136226
    RUB 81,413721
    RUB 81,122143

    Data provided by Coingecko API

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.411
    1.11%
    Piyasa değeriRUB 2,3T
    HacimRUB 49,22B
    2
    RUB 4.523,36
    2.54%
    Piyasa değeriRUB 545,8B
    HacimRUB 36,43B
    3
    RUB 3,05
    1.47%
    Piyasa değeriRUB 181,85B
    HacimRUB 5,94B
    5
    RUB 237,44
    6.24%
    Piyasa değeriRUB 128,7B
    HacimRUB 12,55B
    6
    RUB 908,05
    1.54%
    Piyasa değeriRUB 126,38B
    HacimRUB 1,33B
    8
    RUB 0,261364
    3.43%
    Piyasa değeriRUB 39,42B
    HacimRUB 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    88
    RUB 213,57
    0.08%
    Piyasa değeriRUB 146,8B
    HacimRUB 11,91B
    90
    Piyasa değeriRUB 144,33B
    HacimRUB 778,31M
    91
    RUB 84,5
    0.01%
    Piyasa değeriRUB 143,66B
    HacimRUB 1B
    93
    RUB 1,93
    1.94%
    Piyasa değeriRUB 142,51B
    HacimRUB 679,59M
    94
    RUB 412.973
    2.07%
    Piyasa değeriRUB 137,86B
    HacimRUB 69,68M

    Data provided by Coingecko API