FC Porto (PORTO) Valor real atual

FC Porto logo
PORTOFC Porto
0,829447+ 0.81%
Capitalização de mercado
€9,4M
0.90%
Volume (24)
2 421 772
2.63%
Fornecimento em circulação
11 328 206 PORTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTO

FC Porto Preço hoje

FC Porto Preço
€0,829447

Alteração de preço

€0,00670001
0.81%
24h Baixo / 24h Alto
€0,815857 / €0,876583

Volume

€2 421 772
2.63%
Volume / Limite de mercado
0,25772588
Dominio de mercado
0,00028137709%
Posição de mercado
#1711

Fornecimento de FC Porto

Fornecimento em circulação
11 328 206,35 PORTO
Fornecimento total
40 000 000 PORTO
Fornecimento máximo
40 000 000 PORTO

FC Porto Capitalização de mercado

Capitalização de mercado
€9 396 697
0.90%

Totalmente diluído
Limite de mercado

€33 179 822
1.69%

FC Porto Preço Ontem

Baixa / Alta de ontem
€0,83981444 / €0,84772121
Abertura / Fecho de Ontem
€0,84772121 / €0,83981444
A mudança de ontem
1.70%
Volume de ontem
€3 057 063,7

Histórico do preço do FC Porto

7 dias Baixa / 7 dias Alta
€0,93796351 / €1,1110233
30 dias Baixa / 30 dias Alta
€0,80140446 / €0,84772121
90 dias Baixa / 90 dias Alta
€0,80140446 / €0,94792617
52 Semana Baixa / 52 Semana Alta
€0,80140446 / €0,94792617
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
€12,88
93.56%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
€0,598023
38.63%

Data provided by Coingecko API

PORTO para EUR

FC Porto
FC PortoPORTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FC Porto para Euro Gráfico de Preço (PORTO para EUR)

    PORTOEUR de TradingView

    FC Porto Trocas

    Instant crypto to crypto exchange coming soon!

    FC Porto Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,803497
    €0
    €0,847721
    €0,801404
    01/09/2025
    €0,844652
    €0,803497
    €0,947926
    €0,801636
    31/08/2025
    €0,862276
    €0,844652
    €0,886536
    €0,8539
    30/08/2025
    €0,846234
    €0,862276
    €0,863131
    €0,837982
    29/08/2025
    €0,890572
    €0,846234
    €0,890572
    €0,844048
    28/08/2025
    €0,869793
    €0,890572
    €0,893727
    €0,867171
    27/08/2025
    €0,86848
    €0,869793
    €0,885237
    €0,868171

    Data provided by Coingecko API

    Explore Our Other Products for PORTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 168
    0.74%
    Capitalização de mercado€2,24T
    Volume€41,74B
    2
    4 465,44
    2.55%
    Capitalização de mercado€540,06B
    Volume€32,11B
    3
    2,88
    1.51%
    Capitalização de mercado€171,39B
    Volume€6,2B
    5
    862,75
    1.44%
    Capitalização de mercado€120,07B
    Volume€884,72M
    6
    211,94
    3.94%
    Capitalização de mercado€114,83B
    Volume€8,77B
    9
    0,22
    2.93%
    Capitalização de mercado€33,05B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1707
    0,2
    5.31%
    Capitalização de mercado€9,43M
    Volume€18 665
    1709
    0,00082433
    11.67%
    Capitalização de mercado€9,42M
    Volume€24,63M
    1710
    0,02
    0.30%
    Capitalização de mercado€9,4M
    Volume€3,22M
    1712
    Capitalização de mercado€9,37M
    Volume€351
    1714
    Capitalização de mercado€9,34M
    Volume€107,45M

    Data provided by Coingecko API