Цена FC Porto (PORTO) Текущая стоимость

FC Porto logo
PORTOFC Porto
0,832164+ 3.23%
Рыночная капитализация
€9,43M
3.08%
Объём (сутки)
3 146 233
0.89%
В обращении
11 328 206 PORTO
Дата эмиссии
-

Data provided by Coingecko API

PORTO Статистика цены

FC Porto Цена сегодня

FC Porto Цена
€0,832164

Изменение цены

€0,02600556
3.23%
24ч. мин. / 24ч. макс.
€0,79785 / €0,836865

Объем

€3 146 233
0.89%
Объем / Рыночная капитализация
0,33376485
Доминирование
0,0002822694%
Рейтинг
#1690

FC Porto Предложение

В обращении
11 328 206,35 PORTO
Общее предложение
40 000 000 PORTO
Максимальное предложение
40 000 000 PORTO

FC Porto Рыночная капитализация

Рыночная капитализация
€9 426 496
3.08%

Разбавленная рыночная капитализация

€33 285 044
3.71%

FC Porto Цена вчера

Вчерашняя мин. / макс цена
€0,80163603 / €0,80310048
Вчерашняя цена открытия / закрытия
€0,80163603 / €0,80310048
Вчерашнее изменение цены
3.71%
Вчерашний объем
€8 861 630,8

FC Porto История цены

Мин. / макс цена за 7 дней
€0,93796351 / €1,1110233
Мин. / максцена за 30 дней
€0,80163603 / €0,94792617
Мин. / макс цена за 90 дней
€0,80163603 / €0,94792617
Мин. / макс цена за 52 недели
€0,80163603 / €0,94792617
Исторический макс.нояб. 16, 2021 (3 лет назад)
€12,88
93.54%
Исторический мин.июль 5, 2025 (1 месяцев назад)
€0,598023
39.12%

Data provided by Coingecko API

Конвертер PORTO EUR

FC Porto
FC PortoPORTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FC Porto в реальном времени (PORTO к EUR)

    PORTOEUR от TradingView

    FC Porto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FC Porto (EUR)

    Дата
    01.09.2025
    €0,844652
    €0
    €0,947926
    €0,801636
    31.08.2025
    €0,862276
    €0,844652
    €0,886536
    €0,8539
    30.08.2025
    €0,846234
    €0,862276
    €0,863131
    €0,837982
    29.08.2025
    €0,890572
    €0,846234
    €0,890572
    €0,844048
    28.08.2025
    €0,869793
    €0,890572
    €0,893727
    €0,867171
    27.08.2025
    €0,86848
    €0,869793
    €0,885237
    €0,868171
    26.08.2025
    €0,870002
    €0,86848
    €0,891889
    €0,862492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 32 minutes undefined 45 seconds

    Explore Our Other Products for PORTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 295
    2.84%
    Капитализация€2,22T
    Объём€52,64B
    2
    4 308,59
    0.67%
    Капитализация€521,64B
    Объём€34,13B
    3
    2,84
    3.67%
    Капитализация€169,19B
    Объём€7,94B
    5
    852,16
    1.05%
    Капитализация€118,67B
    Объём€1,41B
    6
    207,11
    5.22%
    Капитализация€112,11B
    Объём€8,76B
    9
    0,21
    2.79%
    Капитализация€32,25B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1687
    Капитализация€9,5M
    Объём€1,43M
    1688
    0,23
    0.96%
    Капитализация€9,49M
    Объём€11 206
    1689
    0,01
    3.96%
    Капитализация€9,44M
    Объём€1,22M
    1691
    0,00004765
    7.33%
    Капитализация€9,41M
    Объём€103 619
    1692
    0,07
    20.69%
    Капитализация€9,4M
    Объём€104 650

    Data provided by Coingecko API