FC Porto (PORTO) Valor real atual

FC Porto logo
PORTOFC Porto
GBP 0,720567+ 0.34%
Capitalização de mercado
GBP 8,17M
0.39%
Volume (24)
GBP 2 520 320
1.40%
Fornecimento em circulação
11 328 206 PORTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTO

FC Porto Preço hoje

FC Porto Preço
GBP 0,720567

Alteração de preço

GBP 0,00246365
0.34%
24h Baixo / 24h Alto
GBP 0,70846 / GBP 0,743529

Volume

GBP 2 520 320
1.40%
Volume / Limite de mercado
0,30856998
Dominio de mercado
0,0002788938%
Posição de mercado
#1695

Fornecimento de FC Porto

Fornecimento em circulação
11 328 206,35 PORTO
Fornecimento total
40 000 000 PORTO
Fornecimento máximo
40 000 000 PORTO

FC Porto Capitalização de mercado

Capitalização de mercado
GBP 8 167 742
0.39%

Totalmente diluído
Limite de mercado

GBP 28 840 373
0.21%

FC Porto Preço Ontem

Baixa / Alta de ontem
GBP 0,71819296 / GBP 0,72078988
Abertura / Fecho de Ontem
GBP 0,72078988 / GBP 0,71819296
A mudança de ontem
0.15%
Volume de ontem
GBP 2 485 838,6

Histórico do preço do FC Porto

7 dias Baixa / 7 dias Alta
GBP 0,93796351 / GBP 1,1110233
30 dias Baixa / 30 dias Alta
GBP 0,70968299 / GBP 0,74352949
90 dias Baixa / 90 dias Alta
GBP 0,69283894 / GBP 0,82145506
52 Semana Baixa / 52 Semana Alta
GBP 0,69283894 / GBP 0,82145506
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
GBP 10,89
93.40%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
GBP 0,51583
39.33%

Data provided by Coingecko API

PORTO para GBP

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FC Porto para British Pound Gráfico de Preço (PORTO para GBP)

    PORTOGBP de TradingView

    FC Porto Trocas

    Instant crypto to crypto exchange coming soon!

    FC Porto Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,717771
    GBP 0
    GBP 0,743529
    GBP 0,709683
    03/09/2025
    GBP 0,731705
    GBP 0,717771
    GBP 0,746901
    GBP 0,715249
    02/09/2025
    GBP 0,694837
    GBP 0,731705
    GBP 0,736907
    GBP 0,692839
    01/09/2025
    GBP 0,731229
    GBP 0,694837
    GBP 0,821455
    GBP 0,69311
    31/08/2025
    GBP 0,746227
    GBP 0,731229
    GBP 0,768592
    GBP 0,740379
    30/08/2025
    GBP 0,732224
    GBP 0,746227
    GBP 0,74697
    GBP 0,725084
    29/08/2025
    GBP 0,769979
    GBP 0,732224
    GBP 0,769979
    GBP 0,730478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for PORTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 124
    0.74%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,73B
    2
    GBP 4 326,55
    3.16%
    Capitalização de mercadoGBP 522,18B
    VolumeGBP 30,8B
    4
    GBP 2,8
    1.26%
    Capitalização de mercadoGBP 166,92B
    VolumeGBP 4,49B
    5
    GBP 846,36
    1.04%
    Capitalização de mercadoGBP 117,83B
    VolumeGBP 926,67M
    6
    GBP 203,46
    3.25%
    Capitalização de mercadoGBP 110,13B
    VolumeGBP 5,07B
    9
    GBP 0,214212
    2.26%
    Capitalização de mercadoGBP 32,3B
    VolumeGBP 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1692
    GBP 0,01390816
    7.71%
    Capitalização de mercadoGBP 8,19M
    VolumeGBP 104 817
    1690
    GBP 0,46297
    0.22%
    Capitalização de mercadoGBP 8,19M
    VolumeGBP 269 203
    1691
    GBP 3 303,31
    3.41%
    Capitalização de mercadoGBP 8,19M
    VolumeGBP 80 082
    1693
    GBP 0,674285
    0.01%
    Capitalização de mercadoGBP 8,17M
    VolumeGBP 1,8M
    1702
    GBP 0,813557
    8.36%
    Capitalização de mercadoGBP 8,14M
    VolumeGBP 20 385

    Data provided by Coingecko API