FC Porto (PORTO) Valor real atual

FC Porto logo
PORTOFC Porto
BRL 5,38 -3.71%
Capitalização de mercado
BRL 61M
3.61%
Volume (24)
BRL 17 121 885
0.33%
Fornecimento em circulação
11 328 206 PORTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTO

FC Porto Preço hoje

FC Porto Preço
BRL 5,38

Alteração de preço

BRL -0,20738692
3.71%
24h Baixo / 24h Alto
BRL 5,35 / BRL 5,6

Volume

BRL 17 121 885
0.33%
Volume / Limite de mercado
0,28070206
Dominio de mercado
0,00028181615%
Posição de mercado
#1682

Fornecimento de FC Porto

Fornecimento em circulação
11 328 206,35 PORTO
Fornecimento total
40 000 000 PORTO
Fornecimento máximo
40 000 000 PORTO

FC Porto Capitalização de mercado

Capitalização de mercado
BRL 60 996 648
3.61%

Totalmente diluído
Limite de mercado

BRL 215 379 720
0.12%

FC Porto Preço Ontem

Baixa / Alta de ontem
BRL 5,3746262 / BRL 5,3818243
Abertura / Fecho de Ontem
BRL 5,3818243 / BRL 5,3746262
A mudança de ontem
0.03%
Volume de ontem
BRL 19 831 769

Histórico do preço do FC Porto

7 dias Baixa / 7 dias Alta
BRL 0,98646037 / BRL 1,1841008
30 dias Baixa / 30 dias Alta
BRL 5,355888 / BRL 5,6328594
90 dias Baixa / 90 dias Alta
BRL 5,355888 / BRL 5,6586401
52 Semana Baixa / 52 Semana Alta
BRL 5,355888 / BRL 6,4191879
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
BRL 79,76
93.26%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 3,82
40.71%

Data provided by Coingecko API

PORTO para BRL

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FC Porto para Brazilian Real Gráfico de Preço (PORTO para BRL)

    PORTOBRL de TradingView

    FC Porto Trocas

    Instant crypto to crypto exchange coming soon!

    FC Porto Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,632859
    BRL 0
    BRL 5,632859
    BRL 5,355888
    28/08/2025
    BRL 5,489783
    BRL 5,632859
    BRL 5,645649
    BRL 5,477193
    27/08/2025
    BRL 5,490737
    BRL 5,489783
    BRL 5,584484
    BRL 5,487044
    26/08/2025
    BRL 5,466494
    BRL 5,490737
    BRL 5,65864
    BRL 5,437213
    25/08/2025
    BRL 6,139698
    BRL 5,466494
    BRL 6,201817
    BRL 5,452746
    24/08/2025
    BRL 6,419188
    BRL 6,139698
    BRL 6,419188
    BRL 6,056472
    23/08/2025
    BRL 6,409434
    BRL 6,419188
    BRL 6,412524
    BRL 6,275073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 28 segundoss

    Explore Our Other Products for PORTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 279
    3.24%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,64B
    2
    BRL 4 341,48
    2.76%
    Capitalização de mercadoBRL 524,23B
    VolumeBRL 36,06B
    4
    BRL 2,82
    4.43%
    Capitalização de mercadoBRL 167,53B
    VolumeBRL 8,22B
    5
    BRL 859,93
    1.57%
    Capitalização de mercadoBRL 119,69B
    VolumeBRL 1,5B
    6
    BRL 204,78
    4.15%
    Capitalização de mercadoBRL 110,77B
    VolumeBRL 12,97B
    9
    BRL 0,21
    3.17%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1677
    BRL 0,08
    2.95%
    Capitalização de mercadoBRL 61,43M
    VolumeBRL 85 464
    1678
    BRL 0,42
    3.88%
    Capitalização de mercadoBRL 61,38M
    VolumeBRL 13,93M
    1680
    BRL 0,13
    1.23%
    Capitalização de mercadoBRL 61,23M
    VolumeBRL 143 583
    Capitalização de mercadoBRL 60,88M
    VolumeBRL 457 184
    1681
    BRL 5,37
    3.77%
    Capitalização de mercadoBRL 60,86M
    VolumeBRL 19,53M

    Data provided by Coingecko API