FC Porto (PORTO) Valor real atual

FC Porto logo
PORTOFC Porto
JPY 143,59+ 0.54%
Capitalização de mercado
JPY 1,63B
0.60%
Volume (24)
JPY 502 246 650
1.43%
Fornecimento em circulação
11 328 206 PORTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTO

FC Porto Preço hoje

FC Porto Preço
JPY 143,59

Alteração de preço

JPY 0,777063
0.54%
24h Baixo / 24h Alto
JPY 141,48 / JPY 148,29

Volume

JPY 502 246 650
1.43%
Volume / Limite de mercado
0,30857
Dominio de mercado
0,00027903599%
Posição de mercado
#1695

Fornecimento de FC Porto

Fornecimento em circulação
11 328 206,35 PORTO
Fornecimento total
40 000 000 PORTO
Fornecimento máximo
40 000 000 PORTO

FC Porto Capitalização de mercado

Capitalização de mercado
JPY 1 627 658 700
0.60%

Totalmente diluído
Limite de mercado

JPY 5 747 277 700
0.14%

FC Porto Preço Ontem

Baixa / Alta de ontem
JPY 143,19133 / JPY 143,75672
Abertura / Fecho de Ontem
JPY 143,75672 / JPY 143,19133
A mudança de ontem
0.08%
Volume de ontem
JPY 495 783 870

Histórico do preço do FC Porto

7 dias Baixa / 7 dias Alta
JPY 0,93796351 / JPY 1,1110233
30 dias Baixa / 30 dias Alta
JPY 141,79225 / JPY 148,29329
90 dias Baixa / 90 dias Alta
JPY 138,14831 / JPY 163,42453
52 Semana Baixa / 52 Semana Alta
JPY 138,14831 / JPY 163,42453
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
JPY 1 673,15
91.44%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
JPY 101,77
40.79%

Data provided by Coingecko API

PORTO para JPY

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FC Porto para Japanese yen Gráfico de Preço (PORTO para JPY)

    PORTOJPY de TradingView

    FC Porto Trocas

    Instant crypto to crypto exchange coming soon!

    FC Porto Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 142,767912
    JPY 0
    JPY 148,29329
    JPY 141,792248
    03/09/2025
    JPY 145,44816
    JPY 142,767912
    JPY 148,590392
    JPY 142,51407
    02/09/2025
    JPY 138,446447
    JPY 145,44816
    JPY 146,499504
    JPY 138,148307
    01/09/2025
    JPY 145,284108
    JPY 138,446447
    JPY 163,424525
    JPY 138,16908
    31/08/2025
    JPY 148,17335
    JPY 145,284108
    JPY 152,316125
    JPY 146,535736
    30/08/2025
    JPY 145,417822
    JPY 148,17335
    JPY 148,326563
    JPY 143,99985
    29/08/2025
    JPY 152,747119
    JPY 145,417822
    JPY 152,747119
    JPY 145,051106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 27 segundoss

    Explore Our Other Products for PORTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 116
    0.66%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,94B
    2
    JPY 4 327,15
    3.10%
    Capitalização de mercadoJPY 522,77B
    VolumeJPY 31,82B
    4
    JPY 2,81
    1.13%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,56B
    5
    JPY 846,69
    1.00%
    Capitalização de mercadoJPY 117,84B
    VolumeJPY 908,12M
    6
    JPY 203,55
    3.20%
    Capitalização de mercadoJPY 110,18B
    VolumeJPY 5,16B
    9
    JPY 0,214231
    2.26%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1690
    JPY 92,32
    0.48%
    Capitalização de mercadoJPY 1,63B
    VolumeJPY 53,6M
    1691
    JPY 658 279
    3.26%
    Capitalização de mercadoJPY 1,63B
    VolumeJPY 15,96M
    1692
    JPY 2,77
    7.65%
    Capitalização de mercadoJPY 1,63B
    VolumeJPY 20,86M
    1693
    JPY 134,25
    0.09%
    Capitalização de mercadoJPY 1,63B
    VolumeJPY 357,69M
    1696
    JPY 3,65
    2.37%
    Capitalização de mercadoJPY 1,62B
    VolumeJPY 549,43M

    Data provided by Coingecko API