Ferro (FER) Valor real atual

Ferro logo
FERFerro
RUB 0,092815 -6.38%
Capitalização de mercado
RUB 149,94M
7.00%
Volume (24)
RUB 2 917 293
1.64%
Fornecimento em circulação
1 616 477 900 FER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FER

Ferro Preço hoje

Ferro Preço
RUB 0,092815

Alteração de preço

RUB -0,0063255513
6.38%
24h Baixo / 24h Alto
RUB 0,081149 / RUB 0,099141

Volume

RUB 2 917 293
1.64%
Volume / Limite de mercado
0,019456939
Dominio de mercado
0,000046836623%
Posição de mercado
#3332

Fornecimento de Ferro

Fornecimento em circulação
1 616 477 859,004 FER
Fornecimento total
5 095 006 337,614 FER
Fornecimento máximo
5 095 006 337,614 FER

Ferro Capitalização de mercado

Capitalização de mercado
RUB 149 935 870
7.00%

Totalmente diluído
Limite de mercado

RUB 472 585 620
2.16%

Ferro Preço Ontem

Baixa / Alta de ontem
RUB 0,093388833 / RUB 0,096213688
Abertura / Fecho de Ontem
RUB 0,096213688 / RUB 0,093388833
A mudança de ontem
2.10%
Volume de ontem
RUB 10 761 988

Histórico do preço do Ferro

7 dias Baixa / 7 dias Alta
RUB 0,00089674262 / RUB 0,0015410355
30 dias Baixa / 30 dias Alta
RUB 0,086575688 / RUB 0,12382429
90 dias Baixa / 90 dias Alta
RUB 0,072374572 / RUB 0,12382429
52 Semana Baixa / 52 Semana Alta
RUB 0,070765374 / RUB 0,12382429
Máxima de todos os temposEost 2, 2022 (3 anos atrás)
RUB 7,21
98.75%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
RUB 0,062402
44.83%

Data provided by Coingecko API

FER para RUB

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FER Safely with 3Commas

Use a proven backtested strategy for FER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ferro para Russian Ruble Gráfico de Preço (FER para RUB)

    FERRUB de TradingView

    Ferro Trocas

    Instant crypto to crypto exchange coming soon!

    Ferro Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,094852
    RUB 0
    RUB 0,123824
    RUB 0,086576
    27/08/2025
    RUB 0,083517
    RUB 0,094852
    RUB 0,109843
    RUB 0,083517
    26/08/2025
    RUB 0,072854
    RUB 0,083517
    RUB 0,08841
    RUB 0,072375
    25/08/2025
    RUB 0,072633
    RUB 0,072854
    RUB 0,077146
    RUB 0,072291
    24/08/2025
    RUB 0,075721
    RUB 0,072633
    RUB 0,076425
    RUB 0,071913
    23/08/2025
    RUB 0,074498
    RUB 0,075721
    RUB 0,076396
    RUB 0,072908
    22/08/2025
    RUB 0,070765
    RUB 0,074498
    RUB 0,076911
    RUB 0,070765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 28 segundoss

    Explore Our Other Products for FER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 430
    3.52%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,35B
    2
    RUB 4 365,47
    3.03%
    Capitalização de mercadoRUB 526,65B
    VolumeRUB 36,37B
    4
    RUB 2,81
    5.30%
    Capitalização de mercadoRUB 167,25B
    VolumeRUB 7,32B
    5
    RUB 859,41
    1.80%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 1,53B
    6
    RUB 204,1
    4.76%
    Capitalização de mercadoRUB 110,19B
    VolumeRUB 13,44B
    9
    RUB 0,213014
    5.14%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3330
    RUB 2,01
    5.86%
    Capitalização de mercadoRUB 150,48M
    VolumeRUB 770 672
    3331
    RUB 0,150462
    22.71%
    Capitalização de mercadoRUB 150,38M
    VolumeRUB 7,01M
    3335
    RUB 0,150086
    1.98%
    Capitalização de mercadoRUB 150,07M
    VolumeRUB 7,01M
    3333
    RUB 4,88
    0.14%
    Capitalização de mercadoRUB 150,67M
    VolumeRUB 26 542
    3334
    RUB 0,00047804
    3.88%
    Capitalização de mercadoRUB 149,63M
    VolumeRUB 5 636

    Data provided by Coingecko API