Ferro (FER) Live Price

Ferro logo
FERFerro
RUB 0.286418 -5.43%
Market Cap
RUB 395.37M
5.39%
Volume (24)
RUB 543,645
1.40%
Circulating Supply
1,380,406,100 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
RUB 0.286418

Price Change

RUB -0.016448091
5.43%
24h Low / 24h High
RUB 0.285032 / RUB 0.304677

Trading Volume

RUB 543,645
1.40%
Volume / Market Cap
0.0013750193
Market Dominance
0.00010994416%
Market Rank
#2329

Ferro Supply

Circulating Supply
1,380,406,106.072 FER
Total Supply
4,978,310,778.586 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
RUB 395,372,620
5.39%

Fully Diluted
Market Cap

RUB 1,425,875,900
1.90%

Ferro Price Yesterday

Yesterday's Low / High
RUB 0.29099188 / RUB 0.29292993
Yesterday's Open / Close
RUB 0.29292993 / RUB 0.29099188
Yesterday's Change
1.90%
Yesterday's Volume
RUB 553,885.32

Ferro Price History

7d Low / 7d High
RUB 0.0029521679 / RUB 0.0033279999
30d Low / 30d High
RUB 0.29099188 / RUB 0.31277175
90d Low / 90d High
RUB 0.29099188 / RUB 0.31902638
52 Week Low / 52 Week High
RUB 0.29099188 / RUB 0.32585987
All Time HighAug 2, 2022 (2 years ago)
RUB 7.21
96.02%
All Time LowNov 6, 2024 (2 months ago)
RUB 0.27706
3.55%

Data provided by Coingecko API

FER to RUB converter

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to RUB)

FERRUB by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (RUB)

Date
2/1/2025
RUB 0.305999
RUB 0
RUB 0.305999
RUB 0.290992
1/31/2025
RUB 0.314436
RUB 0.305999
RUB 0.314436
RUB 0.305857
1/30/2025
RUB 0.317617
RUB 0.314436
RUB 0.319026
RUB 0.310346
1/29/2025
RUB 0.30284
RUB 0.317617
RUB 0.318818
RUB 0.302591
1/28/2025
RUB 0.311373
RUB 0.30284
RUB 0.31693
RUB 0.300093
1/27/2025
RUB 0.307904
RUB 0.311373
RUB 0.310236
RUB 0.295404
1/26/2025
RUB 0.317587
RUB 0.307904
RUB 0.32586
RUB 0.317587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,072
3.07%
Market CapRUB 1.97T
VolumeRUB 30.27B
2
RUB 3,078.88
6.40%
Market CapRUB 371.59B
VolumeRUB 21.55B
3
RUB 2.84
6.59%
Market CapRUB 164.18B
VolumeRUB 5.18B
5
RUB 208.46
9.89%
Market CapRUB 101.51B
VolumeRUB 4.77B
6
RUB 650.53
3.88%
Market CapRUB 95.07B
VolumeRUB 708.87M
8
RUB 0.299263
8.72%
Market CapRUB 44.39B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2327
RUB 0.415496
10.66%
Market CapRUB 397.57M
VolumeRUB 2.5M
2324
RUB 0.371666
5.05%
Market CapRUB 395.68M
VolumeRUB 2.55M
2328
RUB 5.04
5.61%
Market CapRUB 395.64M
VolumeRUB 15,066
2331
RUB 294.91
0.18%
Market CapRUB 395.18M
VolumeRUB 5.23M
2332
RUB 15.08
8.49%
Market CapRUB 395.12M
VolumeRUB 675,642

Data provided by Coingecko API