Ferro (FER) Live Price

Ferro logo
FERFerro
RUB 0.07393 -3.24%
Market Cap
RUB 120.45M
3.19%
Volume (24)
RUB 1,459,003
0.10%
Circulating Supply
1,628,910,600 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
RUB 0.07393

Price Change

RUB -0.0024769487
3.24%
24h Low / 24h High
RUB 0.07104 / RUB 0.076407

Trading Volume

RUB 1,459,003
0.10%
Volume / Market Cap
0.012113246
Market Dominance
0.000039552251%
Market Rank
#3436

Ferro Supply

Circulating Supply
1,628,910,623.953 FER
Total Supply
5,107,395,000.352 FER
Max Supply
5,107,168,344.041 FER

Ferro Market Cap

Market Cap
RUB 120,446,910
3.19%

Fully Diluted
Market Cap

RUB 377,640,500
1.10%

Ferro Price Yesterday

Yesterday's Low / High
RUB 0.072547302 / RUB 0.073726828
Yesterday's Open / Close
RUB 0.073726828 / RUB 0.072547302
Yesterday's Change
1.08%
Yesterday's Volume
RUB 1,672,409.1

Ferro Price History

7d Low / 7d High
RUB 0.00088828761 / RUB 0.0013186529
30d Low / 30d High
RUB 0.071377542 / RUB 0.078516246
90d Low / 90d High
RUB 0.070953749 / RUB 0.078529505
52 Week Low / 52 Week High
RUB 0.070953749 / RUB 0.10776298
All Time HighAug 2, 2022 (3 years ago)
RUB 7.21
98.98%
All Time LowJul 7, 2025 (30 days ago)
RUB 0.062402
18.36%

Data provided by Coingecko API

FER to RUB converter

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to RUB)

FERRUB by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (RUB)

Date
8/5/2025
RUB 0.077441
RUB 0
RUB 0.07755
RUB 0.071378
8/4/2025
RUB 0.070954
RUB 0.077441
RUB 0.07853
RUB 0.070954
8/3/2025
RUB 0.071249
RUB 0.070954
RUB 0.076953
RUB 0.071249
8/2/2025
RUB 0.074913
RUB 0.071249
RUB 0.075162
RUB 0.070963
8/1/2025
RUB 0.081901
RUB 0.074913
RUB 0.083652
RUB 0.073534
7/31/2025
RUB 0.10627
RUB 0.081901
RUB 0.10627
RUB 0.080962
7/30/2025
RUB 0.082862
RUB 0.10627
RUB 0.107763
RUB 0.080709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,272
0.45%
Market CapRUB 2.27T
VolumeRUB 35.14B
2
RUB 3,623.91
1.39%
Market CapRUB 437.5B
VolumeRUB 26.03B
3
RUB 2.95
3.72%
Market CapRUB 175.01B
VolumeRUB 4.75B
5
RUB 763.26
0.20%
Market CapRUB 106.39B
VolumeRUB 1.07B
6
RUB 164.24
3.93%
Market CapRUB 88.45B
VolumeRUB 4.55B
10
RUB 0.201239
3.04%
Market CapRUB 30.29B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 120.88M
VolumeRUB 2.02M
3434
RUB 0.00000022
0.23%
Market CapRUB 120.73M
VolumeRUB 3,970
3435
RUB 1.21
7.84%
Market CapRUB 120.54M
VolumeRUB 5.23M
3437
RUB 0.126658
3.26%
Market CapRUB 120.41M
VolumeRUB 214,702
3438
RUB 0.02973772
4.84%
Market CapRUB 120.27M
VolumeRUB 34.1M

Data provided by Coingecko API