Firmachain (FCT) Valor real atual

Firmachain logo
FCTFirmachain
RUB 2,14 -0.63%
Capitalização de mercado
RUB 2,25B
0.25%
Volume (24)
RUB 23 472 684
0.16%
Fornecimento em circulação
1 046 105 000 FCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FCT

Firmachain Preço hoje

Firmachain Preço
RUB 2,14

Alteração de preço

RUB -0,013604459
0.63%
24h Baixo / 24h Alto
RUB 2,12 / RUB 2,16

Volume

RUB 23 472 684
0.16%
Volume / Limite de mercado
0,010439966
Dominio de mercado
0,00070826878%
Posição de mercado
#1120

Fornecimento de Firmachain

Fornecimento em circulação
1 046 105 018,334 FCT
Fornecimento total
1 059 907 459,764 FCT
Fornecimento máximo
0 FCT

Firmachain Capitalização de mercado

Capitalização de mercado
RUB 2 248 348 600
0.25%

Totalmente diluído
Limite de mercado

RUB 2 278 013 600
0.09%

Firmachain Preço Ontem

Baixa / Alta de ontem
RUB 2,1472804 / RUB 2,1474026
Abertura / Fecho de Ontem
RUB 2,1474026 / RUB 2,1472804
A mudança de ontem
0.34%
Volume de ontem
RUB 140 369 220

Histórico do preço do Firmachain

7 dias Baixa / 7 dias Alta
RUB 0,026111206 / RUB 0,027564168
30 dias Baixa / 30 dias Alta
RUB 2,1248694 / RUB 2,2325074
90 dias Baixa / 90 dias Alta
RUB 2,1060048 / RUB 2,2325074
52 Semana Baixa / 52 Semana Alta
RUB 2,1060048 / RUB 2,2666757
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
RUB 33,61
93.60%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,9006
138.74%

Data provided by Coingecko API

FCT para RUB

Firmachain
FirmachainFCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firmachain para Russian Ruble Gráfico de Preço (FCT para RUB)

    FCTRUB de TradingView

    Firmachain Trocas

    Instant crypto to crypto exchange coming soon!

    Firmachain Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 2,167607
    RUB 0
    RUB 2,232507
    RUB 2,124869
    03/09/2025
    RUB 2,147009
    RUB 2,167607
    RUB 2,177824
    RUB 2,132889
    02/09/2025
    RUB 2,127466
    RUB 2,147009
    RUB 2,152867
    RUB 2,106005
    01/09/2025
    RUB 2,116961
    RUB 2,127466
    RUB 2,166128
    RUB 2,116961
    31/08/2025
    RUB 2,1511
    RUB 2,116961
    RUB 2,180186
    RUB 2,123294
    30/08/2025
    RUB 2,16298
    RUB 2,1511
    RUB 2,16298
    RUB 2,133949
    29/08/2025
    RUB 2,242914
    RUB 2,16298
    RUB 2,266676
    RUB 2,151558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 29 segundoss

    Explore Our Other Products for FCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 901
    1.97%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 42,2B
    2
    RUB 4 408,44
    0.61%
    Capitalização de mercadoRUB 532,54B
    VolumeRUB 30,95B
    3
    RUB 2,84
    0.48%
    Capitalização de mercadoRUB 169,11B
    VolumeRUB 4,89B
    5
    RUB 850,26
    0.20%
    Capitalização de mercadoRUB 118,35B
    VolumeRUB 825,33M
    6
    RUB 207,41
    0.13%
    Capitalização de mercadoRUB 112,32B
    VolumeRUB 5,57B
    9
    RUB 0,217611
    0.93%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1117
    RUB 2,26
    0.82%
    Capitalização de mercadoRUB 2,26B
    VolumeRUB 900,29M
    Capitalização de mercadoRUB 2,25B
    VolumeRUB 236,51M
    1119
    RUB 1,5
    1.99%
    Capitalização de mercadoRUB 2,25B
    VolumeRUB 22,35M
    1121
    RUB 6,19
    0.40%
    Capitalização de mercadoRUB 2,25B
    VolumeRUB 160,94M
    1122
    RUB 2,3
    1.33%
    Capitalização de mercadoRUB 2,24B
    VolumeRUB 410,44M

    Data provided by Coingecko API