Firmachain (FCT) Valor real atual

Firmachain logo
FCTFirmachain
BRL 0,146236 -2.92%
Capitalização de mercado
BRL 152,96M
2.87%
Volume (24)
BRL 8 795 225
0.25%
Fornecimento em circulação
1 043 376 200 FCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FCT

Firmachain Preço hoje

Firmachain Preço
BRL 0,146236

Alteração de preço

BRL -0,0043982408
2.92%
24h Baixo / 24h Alto
BRL 0,144707 / BRL 0,15246

Volume

BRL 8 795 225
0.25%
Volume / Limite de mercado
0,057499412
Dominio de mercado
0,0007067136%
Posição de mercado
#1111

Fornecimento de Firmachain

Fornecimento em circulação
1 043 376 230,22 FCT
Fornecimento total
1 057 094 250,867 FCT
Fornecimento máximo
0 FCT

Firmachain Capitalização de mercado

Capitalização de mercado
BRL 152 962 000
2.87%

Totalmente diluído
Limite de mercado

BRL 154 973 100
0.42%

Firmachain Preço Ontem

Baixa / Alta de ontem
BRL 0,14704125 / BRL 0,14739086
Abertura / Fecho de Ontem
BRL 0,14704125 / BRL 0,14739086
A mudança de ontem
0.67%
Volume de ontem
BRL 9 060 348,3

Histórico do preço do Firmachain

7 dias Baixa / 7 dias Alta
BRL 0,026865245 / BRL 0,0283725
30 dias Baixa / 30 dias Alta
BRL 0,1455559 / BRL 0,15246012
90 dias Baixa / 90 dias Alta
BRL 0,1455559 / BRL 0,15255448
52 Semana Baixa / 52 Semana Alta
BRL 0,1455559 / BRL 0,15381158
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
BRL 2,52
94.20%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,057593
153.91%

Data provided by Coingecko API

FCT para BRL

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firmachain para Brazilian Real Gráfico de Preço (FCT para BRL)

    FCTBRL de TradingView

    Firmachain Trocas

    Instant crypto to crypto exchange coming soon!

    Firmachain Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,150864
    BRL 0
    BRL 0,15246
    BRL 0,145556
    28/08/2025
    BRL 0,150003
    BRL 0,150864
    BRL 0,151697
    BRL 0,147731
    27/08/2025
    BRL 0,149466
    BRL 0,150003
    BRL 0,152554
    BRL 0,149287
    26/08/2025
    BRL 0,147243
    BRL 0,149466
    BRL 0,149948
    BRL 0,147124
    25/08/2025
    BRL 0,149033
    BRL 0,147243
    BRL 0,151142
    BRL 0,147389
    24/08/2025
    BRL 0,153014
    BRL 0,149033
    BRL 0,153014
    BRL 0,148814
    23/08/2025
    BRL 0,153421
    BRL 0,153014
    BRL 0,153812
    BRL 0,151056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 5 minutoss e 32 segundoss

    Explore Our Other Products for FCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 383
    3.04%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 52,93B
    2
    BRL 4 355,31
    3.27%
    Capitalização de mercadoBRL 525,93B
    VolumeBRL 37,43B
    4
    BRL 2,81
    4.40%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 7,14B
    5
    BRL 860,89
    1.47%
    Capitalização de mercadoBRL 119,87B
    VolumeBRL 1,49B
    6
    BRL 205,79
    5.23%
    Capitalização de mercadoBRL 111,26B
    VolumeBRL 13,31B
    9
    BRL 0,22
    2.49%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1108
    BRL 0,1
    0.99%
    Capitalização de mercadoBRL 154,31M
    VolumeBRL 5,23M
    1109
    BRL 15,42
    2.74%
    Capitalização de mercadoBRL 154,03M
    VolumeBRL 613 346
    1110
    BRL 23,27
    2.84%
    Capitalização de mercadoBRL 153,14M
    VolumeBRL 411 278
    1112
    BRL 5,69
    1.31%
    Capitalização de mercadoBRL 152,52M
    VolumeBRL 109,77M
    1113
    BRL 18,28
    4.48%
    Capitalização de mercadoBRL 151,6M
    VolumeBRL 693 936

    Data provided by Coingecko API