$FISHY ($FISHY) Valor real atual

$FISHY logo
$FISHY$FISHY
JPY 0,537561+ 2.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 41 068
4.28%
Fornecimento em circulação
0 $FISHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $FISHY

$FISHY Preço hoje

$FISHY Preço
JPY 0,537561

Alteração de preço

JPY 0,01434195
2.74%
24h Baixo / 24h Alto
JPY 0,520085 / JPY 0,552866

Volume

JPY 41 068
4.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de $FISHY

Fornecimento em circulação
0 $FISHY
Fornecimento total
793 277 913 $FISHY
Fornecimento máximo
0 $FISHY

$FISHY Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 426 435 350
2.36%

$FISHY Preço Ontem

Baixa / Alta de ontem
JPY 0,5251765 / JPY 0,52519706
Abertura / Fecho de Ontem
JPY 0,52519706 / JPY 0,5251765
A mudança de ontem
2.36%
Volume de ontem
JPY 34 485,116

Histórico do preço do $FISHY

7 dias Baixa / 7 dias Alta
JPY 0,003072064 / JPY 0,0041593385
30 dias Baixa / 30 dias Alta
JPY 0,49723551 / JPY 0,57559979
90 dias Baixa / 90 dias Alta
JPY 0,45201416 / JPY 0,57559979
52 Semana Baixa / 52 Semana Alta
JPY 0,45201416 / JPY 0,61393901
Máxima de todos os temposGen. 2, 2024 (1 anos atrás)
JPY 14,32
96.25%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,356837
50.67%

Data provided by Coingecko API

$FISHY para JPY

$FISHY
$FISHY$FISHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FISHY Safely with 3Commas

Use a proven backtested strategy for $FISHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $FISHY para Japanese yen Gráfico de Preço ($FISHY para JPY)

    $FISHYJPY de TradingView

    $FISHY Trocas

    Instant crypto to crypto exchange coming soon!

    $FISHY Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,540752
    JPY 0
    JPY 0,547267
    JPY 0,518492
    15/08/2025
    JPY 0,504944
    JPY 0,540752
    JPY 0,5756
    JPY 0,477426
    14/08/2025
    JPY 0,497524
    JPY 0,504944
    JPY 0,521553
    JPY 0,452014
    13/08/2025
    JPY 0,536644
    JPY 0,497524
    JPY 0,57887
    JPY 0,493684
    12/08/2025
    JPY 0,517053
    JPY 0,536644
    JPY 0,546682
    JPY 0,5112
    11/08/2025
    JPY 0,576761
    JPY 0,517053
    JPY 0,584768
    JPY 0,507681
    10/08/2025
    JPY 0,527453
    JPY 0,576761
    JPY 0,613939
    JPY 0,527453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 38 segundoss

    Explore Our Other Products for $FISHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 916
    0.14%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20B
    2
    JPY 4 524,95
    2.85%
    Capitalização de mercadoJPY 546,18B
    VolumeJPY 23,63B
    3
    JPY 3,12
    0.51%
    Capitalização de mercadoJPY 185,11B
    VolumeJPY 3,18B
    5
    JPY 855,99
    2.69%
    Capitalização de mercadoJPY 119,23B
    VolumeJPY 1,2B
    6
    JPY 193,24
    2.87%
    Capitalização de mercadoJPY 104,34B
    VolumeJPY 3,93B
    9
    JPY 0,237287
    3.80%
    Capitalização de mercadoJPY 35,73B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API