flow state (FLOW) Valor real atual

flow state logo
FLOWflow state
RUB 0,072592 -4.72%
Capitalização de mercado
RUB 71,35M
6.34%
Volume (24)
RUB 21 986 332
8.36%
Fornecimento em circulação
999 979 720 FLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOW

flow state Preço hoje

flow state Preço
RUB 0,072592

Alteração de preço

RUB -0,0035965026
4.72%
24h Baixo / 24h Alto
RUB 0,065518 / RUB 0,0846

Volume

RUB 21 986 332
8.36%
Volume / Limite de mercado
0,30812972
Dominio de mercado
0,000022289444%
Posição de mercado
#4253

Fornecimento de flow state

Fornecimento em circulação
999 979 716,954 FLOW
Fornecimento total
999 979 716,954 FLOW
Fornecimento máximo
1 000 000 000 FLOW

flow state Capitalização de mercado

Capitalização de mercado
RUB 71 354 142
6.34%

Totalmente diluído
Limite de mercado

RUB 71 354 142
0.04%

flow state Preço Ontem

Baixa / Alta de ontem
RUB 0,069733507 / RUB 0,073034756
Abertura / Fecho de Ontem
RUB 0,073034756 / RUB 0,069733507
A mudança de ontem
1.69%
Volume de ontem
RUB 22 095 784

Histórico do preço do flow state

7 dias Baixa / 7 dias Alta
RUB 0,0008272281 / RUB 0,0014657735
30 dias Baixa / 30 dias Alta
RUB 0,069733507 / RUB 0,0919488
90 dias Baixa / 90 dias Alta
RUB 0,069733507 / RUB 0,11712135
52 Semana Baixa / 52 Semana Alta
RUB 0,066401704 / RUB 0,11712135
Máxima de todos os temposEost 25, 2025 (7 dias atrás)
RUB 0,191204
62.47%
Baixa de todos os temposEost 18, 2025 (14 dias atrás)
RUB 0,03503016
104.84%

Data provided by Coingecko API

FLOW para RUB

flow state
flow stateFLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real flow state para Russian Ruble Gráfico de Preço (FLOW para RUB)

    FLOWRUB de TradingView

    flow state Trocas

    Instant crypto to crypto exchange coming soon!

    flow state Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,080667
    RUB 0
    RUB 0,081832
    RUB 0,069734
    31/08/2025
    RUB 0,105808
    RUB 0,080667
    RUB 0,108942
    RUB 0,079524
    30/08/2025
    RUB 0,077048
    RUB 0,105808
    RUB 0,117121
    RUB 0,076687
    29/08/2025
    RUB 0,083211
    RUB 0,077048
    RUB 0,109712
    RUB 0,077151
    28/08/2025
    RUB 0,072206
    RUB 0,083211
    RUB 0,08941
    RUB 0,06695
    27/08/2025
    RUB 0,076375
    RUB 0,072206
    RUB 0,088908
    RUB 0,066402
    26/08/2025
    RUB 0,10359
    RUB 0,076375
    RUB 0,116587
    RUB 0,070731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 11 segundoss

    Explore Our Other Products for FLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 565
    1.83%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,22B
    2
    RUB 4 337,07
    0.95%
    Capitalização de mercadoRUB 523,02B
    VolumeRUB 30,46B
    4
    RUB 2,77
    1.24%
    Capitalização de mercadoRUB 164,9B
    VolumeRUB 7,57B
    5
    RUB 850,63
    0.72%
    Capitalização de mercadoRUB 118,34B
    VolumeRUB 1,59B
    6
    RUB 199,84
    0.77%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4249
    RUB 0,071771
    6.06%
    Capitalização de mercadoRUB 71,59M
    VolumeRUB 9,1M
    4250
    RUB 0,81189
    0.81%
    Capitalização de mercadoRUB 71,52M
    VolumeRUB 528 673
    4251
    RUB 0,071158
    5.73%
    Capitalização de mercadoRUB 71,5M
    VolumeRUB 840 103
    4254
    RUB 1,07
    5.99%
    Capitalização de mercadoRUB 71,24M
    VolumeRUB 287 218
    4255
    RUB 0,547696
    2.00%
    Capitalização de mercadoRUB 71,24M
    VolumeRUB 565

    Data provided by Coingecko API