flow state (FLOW) Valor actual

flow state logo
FLOWflow state
RUB 0,079321 -15.33%
Capitalización de Mercado
RUB 81,41M
13.96%
Volumen (24)
RUB 38.315.047
1.40%
Suministro circulante
999.981.640 FLOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLOW

Precio de hoy de flow state

Precio de flow state
RUB 0,079321

Cambio de precio en

RUB -0,014359284
15.33%
Mínimo/máximo en 24 h
RUB 0,074294 / RUB 0,117382

Volumen de trading en

RUB 38.315.047
1.40%
Volumen/capitalización de mercado
0,47066771
Dominancia en el mercado
0,000025429335%
Rango en el mercado
#4095

Suministro de flow state

Suministro circulante
999.981.636,257 FLOW
Suministro total
999.981.636,257 FLOW
Suministro máximo
1.000.000.000 FLOW

Capitalización de mercado de flow state

Capitalización de Mercado
RUB 81.405.726
13.96%

Capitalización de mercado
completamente diluida

RUB 81.405.726
3.91%

Precio de ayer de flow state

Mínimo/máximo de ayer
RUB 0,077150848 / RUB 0,079538463
Apertura/cierre de ayer
RUB 0,077150848 / RUB 0,079538463
Cambio de ayer
1.25%
Volumen de ayer
RUB 41.910.774

Historial de precios de flow state

Mínimo/máximo en 7 días
RUB 0,00072306362 / RUB 0,0020573858
Mínimo/máximo en 30 días
RUB 0,066949547 / RUB 0,10971163
Mínimo/máximo en 90 días
RUB 0,066401704 / RUB 0,1165875
Mínimo/máximo en 52 semanas
RUB 0,058245348 / RUB 0,16602324
Máximo históricoago 25, 2025 (4 days ago)
RUB 0,191204
57.41%
All Time Lowago 18, 2025 (11 days ago)
RUB 0,03503016
132.48%

Data provided by Coingecko API

Conversor de FLOW a RUB

flow state
flow stateFLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de flow state a Russian Ruble en tiempo real (FLOW a RUB)

    FLOWRUB by TradingView

    flow state Intercambios

    Instant crypto to crypto exchange coming soon!

    flow state Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,083211
    RUB 0
    RUB 0,109712
    RUB 0,077151
    28/8/2025
    RUB 0,072206
    RUB 0,083211
    RUB 0,08941
    RUB 0,06695
    27/8/2025
    RUB 0,076375
    RUB 0,072206
    RUB 0,088908
    RUB 0,066402
    26/8/2025
    RUB 0,10359
    RUB 0,076375
    RUB 0,116587
    RUB 0,070731
    25/8/2025
    RUB 0,11034
    RUB 0,10359
    RUB 0,166023
    RUB 0,11034
    24/8/2025
    RUB 0,071605
    RUB 0,11034
    RUB 0,137263
    RUB 0,071605
    23/8/2025
    RUB 0,059458
    RUB 0,071605
    RUB 0,078578
    RUB 0,058245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 13 seconds

    Explore Our Other Products for FLOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.279
    3.24%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,64B
    2
    RUB 4341,48
    2.76%
    Capitalización de MercadoRUB 524,23B
    VolumenRUB 36,06B
    4
    RUB 2,82
    4.43%
    Capitalización de MercadoRUB 167,53B
    VolumenRUB 8,22B
    5
    RUB 859,93
    1.57%
    Capitalización de MercadoRUB 119,69B
    VolumenRUB 1,5B
    6
    RUB 204,78
    4.15%
    Capitalización de MercadoRUB 110,77B
    VolumenRUB 12,97B
    9
    RUB 0,21469
    3.17%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    4069
    RUB 79,99
    0.49%
    Capitalización de MercadoRUB 81,54M
    VolumenRUB 12,38M
    4070
    RUB 0,70577
    0.62%
    Capitalización de MercadoRUB 81,51M
    VolumenRUB 18.417
    4072
    RUB 0,081421
    7.40%
    Capitalización de MercadoRUB 81,41M
    VolumenRUB 73.037
    4071
    RUB 0,00237948
    1.09%
    Capitalización de MercadoRUB 81,38M
    VolumenRUB 69.009
    4073
    RUB 0,437871
    4.30%
    Capitalización de MercadoRUB 81,32M
    VolumenRUB 38,2M

    Data provided by Coingecko API