flow state (FLOW) Valor real atual

flow state logo
FLOWflow state
BRL 0,003134 -22.47%
Capitalização de mercado
BRL 3,16M
21.85%
Volume (24)
BRL 5 503 481
0.15%
Fornecimento em circulação
1 000 000 000 FLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOW

flow state Preço hoje

flow state Preço
BRL 0,00313415

Alteração de preço

BRL -0,00090855097
22.47%
24h Baixo / 24h Alto
BRL 0,00284677 / BRL 0,00496671

Volume

BRL 5 503 481
0.15%
Volume / Limite de mercado
1,7389736
Dominio de mercado
0,000014703469%
Posição de mercado
#4851

Fornecimento de flow state

Fornecimento em circulação
1 000 000 000 FLOW
Fornecimento total
1 000 000 000 FLOW
Fornecimento máximo
1 000 000 000 FLOW

flow state Capitalização de mercado

Capitalização de mercado
BRL 3 164 787
21.85%

Totalmente diluído
Limite de mercado

BRL 3 164 787
21.17%

flow state Preço Ontem

Baixa / Alta de ontem
BRL 0,0039889315 / BRL 0,0040401668
Abertura / Fecho de Ontem
BRL 0,0040401668 / BRL 0,0039889315
A mudança de ontem
21.93%
Volume de ontem
BRL 4 426 964,5

Histórico do preço do flow state

7 dias Baixa / 7 dias Alta
BRL 0,00046518353 / BRL 0,0011910072
30 dias Baixa / 30 dias Alta
BRL 0,0030307952 / BRL 0,0046035096
90 dias Baixa / 90 dias Alta
BRL 0,0040401668 / BRL 0,0040401668
52 Semana Baixa / 52 Semana Alta
BRL 0,0025196201 / BRL 0,0064324512
Máxima de todos os temposEost 17, 2025 (3 dias atrás)
BRL 0,00658504
52.81%
Baixa de todos os temposEost 18, 2025 (3 dias atrás)
BRL 0,00237416
30.88%

Data provided by Coingecko API

FLOW para BRL

flow state
flow stateFLOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real flow state para Brazilian Real Gráfico de Preço (FLOW para BRL)

    FLOWBRL de TradingView

    flow state Trocas

    Instant crypto to crypto exchange coming soon!

    flow state Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,004043
    BRL 0
    BRL 0,004604
    BRL 0,003336
    19/08/2025
    BRL 0,003934
    BRL 0,004043
    BRL 0,005278
    BRL 0,003031
    18/08/2025
    BRL 0,003429
    BRL 0,003934
    BRL 0,004398
    BRL 0,00252
    17/08/2025
    BRL 0,004052
    BRL 0,003429
    BRL 0,006432
    BRL 0,004052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 42 segundoss

    Explore Our Other Products for FLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 737
    0.07%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,68B
    2
    BRL 4 299,13
    2.58%
    Capitalização de mercadoBRL 519,82B
    VolumeBRL 39,26B
    3
    BRL 2,91
    0.77%
    Capitalização de mercadoBRL 172,82B
    VolumeBRL 6,27B
    5
    BRL 864,49
    3.43%
    Capitalização de mercadoBRL 120,43B
    VolumeBRL 2,37B
    6
    BRL 186,63
    3.11%
    Capitalização de mercadoBRL 100,84B
    VolumeBRL 6,65B
    10
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    4848
    BRL 0,01
    0.69%
    Capitalização de mercadoBRL 3,17M
    VolumeBRL 400
    4849
    BRL 0,00328164
    14.02%
    Capitalização de mercadoBRL 3,17M
    VolumeBRL 652 757
    4850
    BRL 0,01
    3.92%
    Capitalização de mercadoBRL 3,17M
    VolumeBRL 7 564
    4854
    BRL 0,00315608
    14.55%
    Capitalização de mercadoBRL 3,16M
    VolumeBRL 12 413
    4852
    BRL 0,00394361
    26.04%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 309 548

    Data provided by Coingecko API