flow state (FLOW) Valor real atual

flow state logo
FLOWflow state
INR 0,073986+ 29.62%
Capitalização de mercado
INR 77,99M
21.90%
Volume (24)
INR 84 772 121
0.16%
Fornecimento em circulação
1 000 000 000 FLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOW

flow state Preço hoje

flow state Preço
INR 0,073986

Alteração de preço

INR 0,01690674
29.62%
24h Baixo / 24h Alto
INR 0,04524075 / INR 0,078925

Volume

INR 84 772 121
0.16%
Volume / Limite de mercado
1,0869349
Dominio de mercado
0,000022832529%
Posição de mercado
#4256

Fornecimento de flow state

Fornecimento em circulação
1 000 000 000 FLOW
Fornecimento total
1 000 000 000 FLOW
Fornecimento máximo
1 000 000 000 FLOW

flow state Capitalização de mercado

Capitalização de mercado
INR 77 991 906
21.90%

Totalmente diluído
Limite de mercado

INR 77 991 906
22.25%

flow state Preço Ontem

Baixa / Alta de ontem
INR 0,063388597 / INR 0,064209931
Abertura / Fecho de Ontem
INR 0,064209931 / INR 0,063388597
A mudança de ontem
15.97%
Volume de ontem
INR 70 357 264

Histórico do preço do flow state

7 dias Baixa / 7 dias Alta
INR 0,00046518353 / INR 0,0011910072
30 dias Baixa / 30 dias Alta
INR 0,047984035 / INR 0,072821647
90 dias Baixa / 90 dias Alta
INR 0,064209931 / INR 0,064209931
52 Semana Baixa / 52 Semana Alta
INR 0,040642163 / INR 0,10422921
Máxima de todos os temposEost 17, 2025 (4 dias atrás)
INR 0,106702
28.57%
Baixa de todos os temposEost 18, 2025 (3 dias atrás)
INR 0,03843001
98.33%

Data provided by Coingecko API

FLOW para INR

flow state
flow stateFLOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real flow state para Indian Rupee Gráfico de Preço (FLOW para INR)

    FLOWINR de TradingView

    flow state Trocas

    Instant crypto to crypto exchange coming soon!

    flow state Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,064017
    INR 0
    INR 0,072822
    INR 0,053069
    19/08/2025
    INR 0,063018
    INR 0,064017
    INR 0,084438
    INR 0,047984
    18/08/2025
    INR 0,055471
    INR 0,063018
    INR 0,07067
    INR 0,040642
    17/08/2025
    INR 0,065646
    INR 0,055471
    INR 0,104229
    INR 0,065646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 37 segundoss

    Explore Our Other Products for FLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 428
    1.56%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,21B
    2
    INR 4 250,94
    1.49%
    Capitalização de mercadoINR 514,04B
    VolumeINR 29,08B
    3
    INR 2,91
    1.23%
    Capitalização de mercadoINR 172,86B
    VolumeINR 4,6B
    5
    INR 839,96
    2.92%
    Capitalização de mercadoINR 117,07B
    VolumeINR 2,21B
    6
    INR 181,89
    1.58%
    Capitalização de mercadoINR 98,43B
    VolumeINR 5,68B
    10
    INR 0,217288
    0.71%
    Capitalização de mercadoINR 32,77B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4253
    INR 0,086888
    20.09%
    Capitalização de mercadoINR 78,2M
    VolumeINR 84,74M
    4254
    INR 0,522091
    1.99%
    Capitalização de mercadoINR 78,2M
    VolumeINR 17 923
    4255
    INR 0,02487644
    0.27%
    Capitalização de mercadoINR 78,1M
    VolumeINR 3,62M
    4257
    INR 0,010089
    1.16%
    Capitalização de mercadoINR 77,94M
    VolumeINR 22 923
    4258
    INR 0,833036
    2.01%
    Capitalização de mercadoINR 77,89M
    VolumeINR 197

    Data provided by Coingecko API