flow state (FLOW) Live Price

flow state logo
FLOWflow state
RUB 0.007393 -33.15%
Market Cap
RUB 7.59M
30.38%
Volume (24)
RUB 2,290,666
0.86%
Circulating Supply
999,708,070 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
RUB 0.00739333

Price Change

RUB -0.0036663532
33.15%
24h Low / 24h High
RUB 0.00709787 / RUB 0.0120975

Trading Volume

RUB 2,290,666
0.86%
Volume / Market Cap
0.301924
Market Dominance
0.0000029671489%
Market Rank
#7060

flow state Supply

Circulating Supply
999,708,072.921 FLOW
Total Supply
999,708,072.921 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
RUB 7,586,896
30.38%

Fully Diluted
Market Cap

RUB 7,586,896
34.00%

flow state Price Yesterday

Yesterday's Low / High
RUB 0.011109837 / RUB 0.011886875
Yesterday's Open / Close
RUB 0.011886875 / RUB 0.011109837
Yesterday's Change
35.70%
Yesterday's Volume
RUB 7,334,072.3

flow state Price History

7d Low / 7d High
RUB 0.000016131149 / RUB 0.00039324525
30d Low / 30d High
RUB 0.01069308 / RUB 0.019757604
90d Low / 90d High
RUB 0.00630159 / RUB 0.031793596
52 Week Low / 52 Week High
RUB 0.0010791697 / RUB 0.031793596
All Time HighAug 25, 2025 (2 months ago)
RUB 0.191204
96.12%
All Time LowNov 13, 2025 (8 days ago)
RUB 0.00097938
656.55%

Data provided by Coingecko API

FLOW to RUB converter

flow state
flow stateFLOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time flow state Price Chart (FLOW to RUB)

FLOWRUB by TradingView

flow state Exchanges

Instant crypto to crypto exchange coming soon!

flow state Historical Price Data (RUB)

Date
11/20/2025
RUB 0.018049
RUB 0
RUB 0.019758
RUB 0.010693
11/19/2025
RUB 0.017866
RUB 0.018049
RUB 0.031794
RUB 0.013515
11/18/2025
RUB 0.00732
RUB 0.017866
RUB 0.023199
RUB 0.00732
11/17/2025
RUB 0.005718
RUB 0.00732
RUB 0.01553
RUB 0.005718
11/16/2025
RUB 0.006223
RUB 0.005718
RUB 0.008429
RUB 0.005384
11/15/2025
RUB 0.002595
RUB 0.006223
RUB 0.010141
RUB 0.002554
11/14/2025
RUB 0.001185
RUB 0.002595
RUB 0.002806
RUB 0.001079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 44 minutes and 23 seconds

Explore Our Other Products for FLOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,730
2.91%
Market CapRUB 1.69T
VolumeRUB 139.86B
2
RUB 2,775.1
1.55%
Market CapRUB 335.77B
VolumeRUB 53.25B
4
RUB 1.98
1.06%
Market CapRUB 119.3B
VolumeRUB 9.28B
5
RUB 829.66
5.62%
Market CapRUB 114.5B
VolumeRUB 4.47B
7
RUB 129.21
2.51%
Market CapRUB 72.34B
VolumeRUB 10.91B
10
RUB 0.141613
4.21%
Market CapRUB 21.55B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

7057
RUB 0.438987
9.32%
Market CapRUB 7.59M
VolumeRUB 397,638
7058
RUB 0.816959
0%
Market CapRUB 7.76M
VolumeRUB 3,223
7059
RUB 0.00972639
4.76%
Market CapRUB 7.59M
VolumeRUB 12,325
7061
RUB 0.00757894
5.28%
Market CapRUB 7.58M
VolumeRUB 17,422
7062
RUB 0.01113173
22.62%
Market CapRUB 7.58M
VolumeRUB 3.45M

Data provided by Coingecko API