flow state (FLOW) Live Price

flow state logo
FLOWflow state
RUB 0.08863 -14.76%
Market Cap
RUB 87.49M
17.09%
Volume (24)
RUB 35,989,955
1.40%
Circulating Supply
999,981,640 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
RUB 0.08863

Price Change

RUB -0.015344953
14.76%
24h Low / 24h High
RUB 0.074294 / RUB 0.117382

Trading Volume

RUB 35,989,955
1.40%
Volume / Market Cap
0.41135263
Market Dominance
0.000027330468%
Market Rank
#3988

flow state Supply

Circulating Supply
999,981,636.257 FLOW
Total Supply
999,981,636.257 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
RUB 87,491,735
17.09%

Fully Diluted
Market Cap

RUB 87,491,735
11.68%

flow state Price Yesterday

Yesterday's Low / High
RUB 0.077150848 / RUB 0.079538463
Yesterday's Open / Close
RUB 0.077150848 / RUB 0.079538463
Yesterday's Change
13.13%
Yesterday's Volume
RUB 41,910,774

flow state Price History

7d Low / 7d High
RUB 0.00072306362 / RUB 0.0020573858
30d Low / 30d High
RUB 0.066949547 / RUB 0.10971163
90d Low / 90d High
RUB 0.066401704 / RUB 0.1165875
52 Week Low / 52 Week High
RUB 0.058245348 / RUB 0.16602324
All Time HighAug 25, 2025 (4 days ago)
RUB 0.191204
54.33%
All Time LowAug 18, 2025 (12 days ago)
RUB 0.03503016
149.30%

Data provided by Coingecko API

FLOW to RUB converter

flow state
flow stateFLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time flow state Price Chart (FLOW to RUB)

    FLOWRUB by TradingView

    flow state Exchanges

    Instant crypto to crypto exchange coming soon!

    flow state Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.083211
    RUB 0
    RUB 0.109712
    RUB 0.077151
    8/28/2025
    RUB 0.072206
    RUB 0.083211
    RUB 0.08941
    RUB 0.06695
    8/27/2025
    RUB 0.076375
    RUB 0.072206
    RUB 0.088908
    RUB 0.066402
    8/26/2025
    RUB 0.10359
    RUB 0.076375
    RUB 0.116587
    RUB 0.070731
    8/25/2025
    RUB 0.11034
    RUB 0.10359
    RUB 0.166023
    RUB 0.11034
    8/24/2025
    RUB 0.071605
    RUB 0.11034
    RUB 0.137263
    RUB 0.071605
    8/23/2025
    RUB 0.059458
    RUB 0.071605
    RUB 0.078578
    RUB 0.058245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 14 seconds

    Explore Our Other Products for FLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,339
    2.64%
    Market CapRUB 2.16T
    VolumeRUB 54.95B
    2
    RUB 4,382.69
    2.12%
    Market CapRUB 529.4B
    VolumeRUB 38.12B
    3
    RUB 2.83
    2.71%
    Market CapRUB 168.51B
    VolumeRUB 8.18B
    5
    RUB 858.89
    1.32%
    Market CapRUB 119.57B
    VolumeRUB 1.48B
    6
    RUB 206.29
    4.37%
    Market CapRUB 111.74B
    VolumeRUB 12.51B
    9
    RUB 0.216925
    1.62%
    Market CapRUB 32.77B
    VolumeRUB 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3985
    RUB 0.015724
    0.76%
    Market CapRUB 87.72M
    VolumeRUB 1.28M
    3986
    RUB 0.00970152
    3.04%
    Market CapRUB 87.64M
    VolumeRUB 195,447
    3987
    RUB 0.087531
    7.06%
    Market CapRUB 87.52M
    VolumeRUB 29.38M
    Market CapRUB 87.49M
    VolumeRUB 1.42M
    3990
    Market CapRUB 87.36M
    VolumeRUB 9,177

    Data provided by Coingecko API