Fraxtal Bridged USDC (Fraxtal) (USDC) Valor real atual

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
0,854556+ 0.62%
Capitalização de mercado
€243 833
0.63%
Volume (24)
4 471
0.02%
Fornecimento em circulação
285 319 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Fraxtal Bridged USDC (Fraxtal) Preço hoje

Fraxtal Bridged USDC (Fraxtal) Preço
€0,854556

Alteração de preço

€0,00523504
0.62%
24h Baixo / 24h Alto
€0,848822 / €0,854739

Volume

€4 471,18
0.02%
Volume / Limite de mercado
0,018337059
Dominio de mercado
0,0000072385061%
Posição de mercado
#5986

Fornecimento de Fraxtal Bridged USDC (Fraxtal)

Fornecimento em circulação
285 319,243 USDC
Fornecimento total
285 319,243 USDC
Fornecimento máximo
0 USDC

Fraxtal Bridged USDC (Fraxtal) Capitalização de mercado

Capitalização de mercado
€243 833
0.63%

Totalmente diluído
Limite de mercado

€243 833
0.10%

Fraxtal Bridged USDC (Fraxtal) Preço Ontem

Baixa / Alta de ontem
€0,8536543 / €0,85381963
Abertura / Fecho de Ontem
€0,8536543 / €0,85381963
A mudança de ontem
0.10%
Volume de ontem
€4 466,4661

Histórico do preço do Fraxtal Bridged USDC (Fraxtal)

7 dias Baixa / 7 dias Alta
€0,9996499 / €0,99990536
30 dias Baixa / 30 dias Alta
€0,84901716 / €0,85409515
90 dias Baixa / 90 dias Alta
€0,84901716 / €0,85409515
52 Semana Baixa / 52 Semana Alta
€0,84901716 / €0,86001311
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€0,993188
13.95%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845499
1.08%

Data provided by Coingecko API

USDC para EUR

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fraxtal Bridged USDC (Fraxtal) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Fraxtal Bridged USDC (Fraxtal) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €88 743 265
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0004
    €262 809
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00009
    €0
    Recently

    Fraxtal Bridged USDC (Fraxtal) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,849543
    €0
    €0,854095
    €0,849017
    08/09/2025
    €0,853633
    €0,849543
    €0,853836
    €0,849888
    07/09/2025
    €0,853363
    €0,853633
    €0,85397
    €0,85313
    06/09/2025
    €0,85295
    €0,853363
    €0,853393
    €0,852868
    05/09/2025
    €0,857686
    €0,85295
    €0,857686
    €0,850549
    04/09/2025
    €0,857408
    €0,857686
    €0,859419
    €0,857408
    03/09/2025
    €0,85938
    €0,857408
    €0,860013
    €0,856125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 28 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 245
    0.32%
    Capitalização de mercado€2,21T
    Volume€44,84B
    2
    4 298,9
    0.07%
    Capitalização de mercado€518,72B
    Volume€27,64B
    3
    2,95
    0.01%
    Capitalização de mercado€175,53B
    Volume€5,99B
    5
    879,57
    0.38%
    Capitalização de mercado€122,31B
    Volume€1,04B
    6
    216,22
    1.64%
    Capitalização de mercado€117,25B
    Volume€8,91B
    9
    0,24
    0.23%
    Capitalização de mercado€35,92B
    Volume€3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5972
    0,00024484
    15.91%
    Capitalização de mercado€244 739
    Volume€18 714
    5984
    0,01
    0.05%
    Capitalização de mercado€243 275
    Volume€7
    5985
    0,00000324
    2.06%
    Capitalização de mercado€242 880
    Volume€111
    5987
    0,00000058
    1.58%
    Capitalização de mercado€243 569
    Volume€64 255
    Capitalização de mercado€243 210
    Volume€6 720

    Data provided by Coingecko API