Fraxtal Bridged USDC (Fraxtal) (USDC) Valor real atual

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
0,857327+ 0.08%
Capitalização de mercado
€282 402
1.93%
Volume (24)
11 992
0.01%
Fornecimento em circulação
329 398 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Fraxtal Bridged USDC (Fraxtal) Preço hoje

Fraxtal Bridged USDC (Fraxtal) Preço
€0,857327

Alteração de preço

€0,00069486
0.08%
24h Baixo / 24h Alto
€0,856162 / €0,860139

Volume

€11 992,19
0.01%
Volume / Limite de mercado
0,042464961
Dominio de mercado
0,0000083891266%
Posição de mercado
#5627

Fornecimento de Fraxtal Bridged USDC (Fraxtal)

Fornecimento em circulação
329 398,054 USDC
Fornecimento total
329 398,054 USDC
Fornecimento máximo
0 USDC

Fraxtal Bridged USDC (Fraxtal) Capitalização de mercado

Capitalização de mercado
€282 402
1.93%

Totalmente diluído
Limite de mercado

€282 402
0.12%

Fraxtal Bridged USDC (Fraxtal) Preço Ontem

Baixa / Alta de ontem
€0,85828004 / €0,85840496
Abertura / Fecho de Ontem
€0,85828004 / €0,85840496
A mudança de ontem
0.12%
Volume de ontem
€6 359,1543

Histórico do preço do Fraxtal Bridged USDC (Fraxtal)

7 dias Baixa / 7 dias Alta
€0,9997 / €0,99990704
30 dias Baixa / 30 dias Alta
€0,85550314 / €0,85866671
90 dias Baixa / 90 dias Alta
€0,85358867 / €0,85866671
52 Semana Baixa / 52 Semana Alta
€0,85238151 / €0,85924462
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€0,993188
13.70%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,845499
1.38%

Data provided by Coingecko API

USDC para EUR

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fraxtal Bridged USDC (Fraxtal) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Fraxtal Bridged USDC (Fraxtal) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €87 698 265
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €396 694
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00008
    €0
    Recently

    Fraxtal Bridged USDC (Fraxtal) Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,856827
    €0
    €0,858667
    €0,855503
    18/08/2025
    €0,854141
    €0,856827
    €0,857696
    €0,853833
    17/08/2025
    €0,854177
    €0,854141
    €0,85498
    €0,853589
    16/08/2025
    €0,854183
    €0,854177
    €0,854265
    €0,854092
    15/08/2025
    €0,857945
    €0,854183
    €0,858322
    €0,853894
    14/08/2025
    €0,853698
    €0,857945
    €0,859245
    €0,853534
    13/08/2025
    €0,856134
    €0,853698
    €0,856142
    €0,852382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 40 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 408
    2.06%
    Capitalização de mercado€2,26T
    Volume€43,36B
    2
    4 182,56
    3.00%
    Capitalização de mercado€504,56B
    Volume€44,13B
    3
    2,88
    4.76%
    Capitalização de mercado€170,94B
    Volume€7,05B
    5
    829,07
    1.86%
    Capitalização de mercado€115,48B
    Volume€1,58B
    6
    180,6
    1.11%
    Capitalização de mercado€97,56B
    Volume€5,84B
    10
    0,21
    3.52%
    Capitalização de mercado€32,03B
    Volume€3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€281 673
    Volume€68
    5624
    0,02
    2.48%
    Capitalização de mercado€282 501
    Volume€1 369
    5625
    0,85
    0.28%
    Capitalização de mercado€282 439
    Volume€8 157
    5626
    0,00009418
    0%
    Capitalização de mercado€282 547
    Volume€8
    5628
    0,00028747
    4.17%
    Capitalização de mercado€282 334
    Volume€8 481

    Data provided by Coingecko API