Beam Bridged USDT (Beam) (USDT) Valor real atual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
0,857006+ 0.60%
Capitalização de mercado
€243 095
0.73%
Volume (24)
10 117
7.95%
Fornecimento em circulação
283 656 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Beam Bridged USDT (Beam) Preço hoje

Beam Bridged USDT (Beam) Preço
€0,857006

Alteração de preço

€0,00511289
0.60%
24h Baixo / 24h Alto
€0,843041 / €0,868539

Volume

€10 116,95
7.95%
Volume / Limite de mercado
0,041617269
Dominio de mercado
0,0000068864169%
Posição de mercado
#5883

Fornecimento de Beam Bridged USDT (Beam)

Fornecimento em circulação
283 656,165 USDT
Fornecimento total
283 656,165 USDT
Fornecimento máximo
0 USDT

Beam Bridged USDT (Beam) Capitalização de mercado

Capitalização de mercado
€243 095
0.73%

Totalmente diluído
Limite de mercado

€243 095
0.03%

Beam Bridged USDT (Beam) Preço Ontem

Baixa / Alta de ontem
€0,85600621 / €0,85856202
Abertura / Fecho de Ontem
€0,85856202 / €0,85600621
A mudança de ontem
0.03%
Volume de ontem
€12 223,946

Histórico do preço do Beam Bridged USDT (Beam)

7 dias Baixa / 7 dias Alta
€0,98921201 / €1,057913
30 dias Baixa / 30 dias Alta
€0,84555115 / €0,8591652
90 dias Baixa / 90 dias Alta
€0,84518769 / €0,90694988
52 Semana Baixa / 52 Semana Alta
€0,84518769 / €0,90694988
Máxima de todos os temposDu 24, 2024 (8 meses atrás)
€1,035
17.18%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,801902
6.86%

Data provided by Coingecko API

USDT para EUR

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDT (Beam) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Beam Bridged USDT (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €7 166 480
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0003
    €564 683
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00005
    €0
    Recently

    Beam Bridged USDT (Beam) Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,855478
    €0
    €0,859165
    €0,845551
    15/08/2025
    €0,860962
    €0,855478
    €0,874356
    €0,845188
    14/08/2025
    €0,854858
    €0,860962
    €0,90695
    €0,85026
    13/08/2025
    €0,860437
    €0,854858
    €0,863978
    €0,847201
    12/08/2025
    €0,858407
    €0,860437
    €0,864465
    €0,854194
    11/08/2025
    €0,854345
    €0,858407
    €0,86949
    €0,853541
    10/08/2025
    €0,859951
    €0,854345
    €0,868516
    €0,8521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 45 minutoss e 44 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 734
    0.07%
    Capitalização de mercado€2,34T
    Volume€20,78B
    2
    4 472,32
    1.07%
    Capitalização de mercado€540,02B
    Volume€25,19B
    3
    3,09
    0.21%
    Capitalização de mercado€183,89B
    Volume€3,35B
    5
    853,26
    2.09%
    Capitalização de mercado€118,85B
    Volume€1,22B
    6
    191,53
    1.49%
    Capitalização de mercado€103,43B
    Volume€4,23B
    9
    0,23
    1.59%
    Capitalização de mercado€35,17B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5879
    Capitalização de mercado€243 854
    Volume€12
    5882
    0,00033263
    20.85%
    Capitalização de mercado€243 189
    Volume€5 552
    Capitalização de mercado€243 071
    Volume€10 116
    5884
    0,00024269
    1.01%
    Capitalização de mercado€242 561
    Volume€1 052
    5886
    0,00033708
    120.57%
    Capitalização de mercado€242 401
    Volume€82 431

    Data provided by Coingecko API