Fraxtal Bridged USDC (Fraxtal) (USDC) Valor real atual

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
JPY 147,43+ 0.01%
Capitalização de mercado
JPY 42,06M
0.01%
Volume (24)
JPY 769 881
0.09%
Fornecimento em circulação
285 319 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Fraxtal Bridged USDC (Fraxtal) Preço hoje

Fraxtal Bridged USDC (Fraxtal) Preço
JPY 147,43

Alteração de preço

JPY 0,01013053
0.01%
24h Baixo / 24h Alto
JPY 146,29 / JPY 147,52

Volume

JPY 769 881
0.09%
Volume / Limite de mercado
0,018302993
Dominio de mercado
0,0000072110479%
Posição de mercado
#5995

Fornecimento de Fraxtal Bridged USDC (Fraxtal)

Fornecimento em circulação
285 319,243 USDC
Fornecimento total
285 319,243 USDC
Fornecimento máximo
0 USDC

Fraxtal Bridged USDC (Fraxtal) Capitalização de mercado

Capitalização de mercado
JPY 42 063 121
0.01%

Totalmente diluído
Limite de mercado

JPY 42 063 121
0.02%

Fraxtal Bridged USDC (Fraxtal) Preço Ontem

Baixa / Alta de ontem
JPY 147,38379 / JPY 147,5132
Abertura / Fecho de Ontem
JPY 147,38379 / JPY 147,5132
A mudança de ontem
0.01%
Volume de ontem
JPY 95 866,917

Histórico do preço do Fraxtal Bridged USDC (Fraxtal)

7 dias Baixa / 7 dias Alta
JPY 0,9996499 / JPY 0,99990536
30 dias Baixa / 30 dias Alta
JPY 147,32941 / JPY 148,37872
90 dias Baixa / 90 dias Alta
JPY 146,83568 / JPY 148,37872
52 Semana Baixa / 52 Semana Alta
JPY 146,83568 / JPY 148,86656
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 159,5
7.58%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,91
5.36%

Data provided by Coingecko API

USDC para JPY

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fraxtal Bridged USDC (Fraxtal) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Fraxtal Bridged USDC (Fraxtal) Trocas

    Instant crypto to crypto exchange coming soon!

    Fraxtal Bridged USDC (Fraxtal) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,285919
    JPY 0
    JPY 148,378719
    JPY 147,329409
    07/09/2025
    JPY 147,378781
    JPY 148,285919
    JPY 148,333795
    JPY 147,357746
    06/09/2025
    JPY 147,373134
    JPY 147,378781
    JPY 147,383997
    JPY 147,358865
    05/09/2025
    JPY 148,330013
    JPY 147,373134
    JPY 148,330013
    JPY 146,83568
    04/09/2025
    JPY 147,938911
    JPY 148,330013
    JPY 148,673951
    JPY 147,918399
    03/09/2025
    JPY 148,539685
    JPY 147,938911
    JPY 148,858989
    JPY 147,909054
    02/09/2025
    JPY 147,053172
    JPY 148,539685
    JPY 148,866564
    JPY 147,053172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 28 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 166
    0.77%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,07B
    2
    JPY 4 287,84
    0.12%
    Capitalização de mercadoJPY 517,17B
    VolumeJPY 29,07B
    3
    JPY 2,95
    0.46%
    Capitalização de mercadoJPY 176,14B
    VolumeJPY 5,73B
    5
    JPY 875,11
    0.36%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,02B
    6
    JPY 215,67
    0.36%
    Capitalização de mercadoJPY 116,82B
    VolumeJPY 9,17B
    9
    JPY 0,240783
    0.70%
    Capitalização de mercadoJPY 36,29B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5992
    JPY 0,04208482
    17.24%
    Capitalização de mercadoJPY 42,11M
    VolumeJPY 1,26M
    5993
    JPY 0,00055772
    1.38%
    Capitalização de mercadoJPY 41,83M
    VolumeJPY 19 134
    5994
    JPY 0,067028
    0.01%
    Capitalização de mercadoJPY 42,08M
    VolumeJPY 2,06M
    5996
    JPY 0,07908
    7.12%
    Capitalização de mercadoJPY 42,02M
    VolumeJPY 4,71M
    5997
    JPY 0,04190891
    1.51%
    Capitalização de mercadoJPY 41,95M
    VolumeJPY 32,3M

    Data provided by Coingecko API