Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
0.857225 -0.19%
Market Cap
€285,428
0.12%
Volume (24)
2,998
0.02%
Circulating Supply
332,967 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
€0.857225

Price Change

€-0.0016388959
0.19%
24h Low / 24h High
€0.854817 / €0.859361

Trading Volume

€2,998.26
0.02%
Volume / Market Cap
0.010504435
Market Dominance
0.0000083359299%
Market Rank
#5681

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
332,967.472 USDC
Total Supply
332,967.472 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
€285,428
0.12%

Fully Diluted
Market Cap

€285,428
0.12%

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
€0.8559919 / €0.85633419
Yesterday's Open / Close
€0.85633419 / €0.8559919
Yesterday's Change
0.12%
Yesterday's Volume
€2,991.3867

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
€0.9997 / €0.99990544
30d Low / 30d High
€0.85527615 / €0.85959761
90d Low / 90d High
€0.8531121 / €0.86326707
52 Week Low / 52 Week High
€0.85175232 / €0.86326707
All Time HighJan 13, 2025 (7 months ago)
€0.993188
13.68%
All Time LowJul 1, 2025 (1 months ago)
€0.845499
1.40%

Data provided by Coingecko API

USDC to EUR converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Fraxtal Bridged USDC (Fraxtal) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDC/EUR
    €0.0001
    €66,593,896
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.86
    USDC/EUR
    €0.0005
    €243,049
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDC/EUR
    €0.00007
    €0
    Recently

    Fraxtal Bridged USDC (Fraxtal) Historical Price Data (EUR)

    Date
    8/28/2025
    €0.858529
    €0
    €0.859122
    €0.855276
    8/27/2025
    €0.858945
    €0.858529
    €0.863267
    €0.858851
    8/26/2025
    €0.860862
    €0.858945
    €0.860862
    €0.857437
    8/25/2025
    €0.853648
    €0.860862
    €0.861154
    €0.853112
    8/24/2025
    €0.852926
    €0.853648
    €0.855207
    €0.85285
    8/23/2025
    €0.852747
    €0.852926
    €0.852929
    €0.852661
    8/22/2025
    €0.86099
    €0.852747
    €0.863017
    €0.851752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 20 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,317
    1.39%
    Market Cap€2.22T
    Volume€33.45B
    2
    4,471.35
    2.10%
    Market Cap€539.26B
    Volume€28.45B
    3
    2.9
    3.25%
    Market Cap€172.81B
    Volume€5.83B
    5
    868.79
    0.04%
    Market Cap€120.9B
    Volume€1.46B
    6
    215.04
    1.71%
    Market Cap€116.24B
    Volume€12.79B
    9
    0.22
    1.56%
    Market Cap€33.18B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5679
    0.01
    2.21%
    Market Cap€286,398
    Volume€191,661
    5677
    0.00028588
    0.69%
    Market Cap€285,875
    Volume€6,860
    5680
    Market Cap€285,576
    Volume€1,265
    5682
    Market Cap€285,324
    Volume€4
    5684
    0.00029051
    18.66%
    Market Cap€284,836
    Volume€235,532

    Data provided by Coingecko API