Fraxtal Bridged USDC (Fraxtal) (USDC) Valor real atual

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
BRL 5,41 -0.04%
Capitalização de mercado
BRL 1,8M
0.24%
Volume (24)
BRL 19 219
0.11%
Fornecimento em circulação
332 967 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Fraxtal Bridged USDC (Fraxtal) Preço hoje

Fraxtal Bridged USDC (Fraxtal) Preço
BRL 5,41

Alteração de preço

BRL -0,0019044153
0.04%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 19 219,09
0.11%
Volume / Limite de mercado
0,010664126
Dominio de mercado
0,0000083265955%
Posição de mercado
#5687

Fornecimento de Fraxtal Bridged USDC (Fraxtal)

Fornecimento em circulação
332 967,472 USDC
Fornecimento total
332 967,472 USDC
Fornecimento máximo
0 USDC

Fraxtal Bridged USDC (Fraxtal) Capitalização de mercado

Capitalização de mercado
BRL 1 802 219
0.24%

Totalmente diluído
Limite de mercado

BRL 1 802 219
0.03%

Fraxtal Bridged USDC (Fraxtal) Preço Ontem

Baixa / Alta de ontem
BRL 5,4115592 / BRL 5,4165228
Abertura / Fecho de Ontem
BRL 5,4115592 / BRL 5,4165228
A mudança de ontem
0.07%
Volume de ontem
BRL 18 903,912

Histórico do preço do Fraxtal Bridged USDC (Fraxtal)

7 dias Baixa / 7 dias Alta
BRL 0,9997 / BRL 0,99990544
30 dias Baixa / 30 dias Alta
BRL 5,4031101 / BRL 5,4349128
90 dias Baixa / 90 dias Alta
BRL 5,4031101 / BRL 5,4538717
52 Semana Baixa / 52 Semana Alta
BRL 5,4031101 / BRL 5,4742152
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.85%
Baixa de todos os temposEost 13, 2025 (15 dias atrás)
BRL 5,38
0.55%

Data provided by Coingecko API

USDC para BRL

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fraxtal Bridged USDC (Fraxtal) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Fraxtal Bridged USDC (Fraxtal) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDC/BRL
    BRL 0,0001
    BRL 7 967 880
    Recently

    Fraxtal Bridged USDC (Fraxtal) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,418687
    BRL 0
    BRL 5,434913
    BRL 5,40311
    27/08/2025
    BRL 5,430455
    BRL 5,418687
    BRL 5,453872
    BRL 5,416361
    26/08/2025
    BRL 5,409087
    BRL 5,430455
    BRL 5,443855
    BRL 5,405585
    25/08/2025
    BRL 5,420839
    BRL 5,409087
    BRL 5,445148
    BRL 5,404625
    24/08/2025
    BRL 5,420066
    BRL 5,420839
    BRL 5,420886
    BRL 5,419581
    23/08/2025
    BRL 5,420085
    BRL 5,420066
    BRL 5,420094
    BRL 5,419535
    22/08/2025
    BRL 5,465244
    BRL 5,420085
    BRL 5,474215
    BRL 5,418736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 568
    1.28%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,43B
    2
    BRL 4 485,06
    1.96%
    Capitalização de mercadoBRL 541,42B
    VolumeBRL 28,83B
    3
    BRL 2,93
    2.65%
    Capitalização de mercadoBRL 174,15B
    VolumeBRL 5,35B
    5
    BRL 871,56
    0.55%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 1,6B
    6
    BRL 217,62
    2.63%
    Capitalização de mercadoBRL 117,68B
    VolumeBRL 13,06B
    9
    BRL 0,22
    0.40%
    Capitalização de mercadoBRL 33,5B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    5694
    BRL 0,00180716
    6.23%
    Capitalização de mercadoBRL 1,81M
    VolumeBRL 3 574
    5685
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 7 362
    5686
    BRL 0,00188781
    3.71%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 7 863
    5688
    BRL 0,01
    1.16%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 472 965
    5719
    BRL 0,0021163
    5.73%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 65 952

    Data provided by Coingecko API