Freedomcoin (FREED) Valor real atual

Freedomcoin logo
FREEDFreedomcoin
JPY 0,365167+ 2.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 331 695
0.80%
Fornecimento em circulação
0 FREED
Data de emissão
11/04/2016

Data provided by Coingecko API

Estatísticas de preços de FREED

Freedomcoin Preço hoje

Freedomcoin Preço
JPY 0,365167

Alteração de preço

JPY 0,00867397
2.43%
24h Baixo / 24h Alto
JPY 0,35581 / JPY 0,405791

Volume

JPY 6 331 695
0.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Freedomcoin

Fornecimento em circulação
0 FREED
Fornecimento total
18 000 000 FREED
Fornecimento máximo
0 FREED

Freedomcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 573 008
0.36%

Freedomcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,36625366 / JPY 0,36672285
Abertura / Fecho de Ontem
JPY 0,36672285 / JPY 0,36625366
A mudança de ontem
0.36%
Volume de ontem
JPY 6 576 720

Histórico do preço do Freedomcoin

7 dias Baixa / 7 dias Alta
JPY 0,0022075034 / JPY 0,0038841414
30 dias Baixa / 30 dias Alta
JPY 0,35531606 / JPY 0,40579053
90 dias Baixa / 90 dias Alta
JPY 0,32447604 / JPY 0,46498158
52 Semana Baixa / 52 Semana Alta
JPY 0,32447604 / JPY 0,57177174
Máxima de todos os temposMae 13, 2020 (5 anos atrás)
JPY 312,07
99.88%
Baixa de todos os temposMeur. 18, 2016 (9 anos atrás)
JPY 0,04237602
762.80%

Data provided by Coingecko API

FREED para JPY

Freedomcoin
FreedomcoinFREED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREED Safely with 3Commas

Use a proven backtested strategy for FREED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freedomcoin para Japanese yen Gráfico de Preço (FREED para JPY)

    FREEDJPY de TradingView

    Freedomcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Freedomcoin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,355316
    JPY 0
    JPY 0,405791
    JPY 0,355316
    01/09/2025
    JPY 0,435987
    JPY 0,355316
    JPY 0,435987
    JPY 0,324476
    31/08/2025
    JPY 0,401994
    JPY 0,435987
    JPY 0,44216
    JPY 0,324884
    30/08/2025
    JPY 0,409695
    JPY 0,401994
    JPY 0,467858
    JPY 0,355602
    29/08/2025
    JPY 0,496373
    JPY 0,409695
    JPY 0,571772
    JPY 0,389272
    28/08/2025
    JPY 0,475004
    JPY 0,496373
    JPY 0,507202
    JPY 0,473704
    27/08/2025
    JPY 0,505746
    JPY 0,475004
    JPY 0,512292
    JPY 0,486263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 41 minutoss e 6 segundoss

    Explore Our Other Products for FREED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 154
    1.74%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,97B
    2
    JPY 4 331,26
    0.22%
    Capitalização de mercadoJPY 521,52B
    VolumeJPY 34,65B
    3
    JPY 2,85
    3.28%
    Capitalização de mercadoJPY 169,7B
    VolumeJPY 7,7B
    5
    JPY 851,48
    0.24%
    Capitalização de mercadoJPY 118,5B
    VolumeJPY 1,29B
    6
    JPY 211,27
    5.97%
    Capitalização de mercadoJPY 114,3B
    VolumeJPY 9,36B
    9
    JPY 0,214248
    1.75%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API