FREGO (FREGO) Valor real atual

FREGO logo
FREGOFREGO
INR 0,028985 -5.23%
Capitalização de mercado
INR 26,2M
5.23%
Volume (24)
INR 264 819
1.00%
Fornecimento em circulação
903 962 030 FREGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FREGO

FREGO Preço hoje

FREGO Preço
INR 0,02898479

Alteração de preço

INR -0,0015989456
5.23%
24h Baixo / 24h Alto
INR 0,02878266 / INR 0,03156862

Volume

INR 264 819
1.00%
Volume / Limite de mercado
0,010107206
Dominio de mercado
0,0000074943482%
Posição de mercado
#5840

Fornecimento de FREGO

Fornecimento em circulação
903 962 024,966 FREGO
Fornecimento total
903 962 024,966 FREGO
Fornecimento máximo
920 254 645,03 FREGO

FREGO Capitalização de mercado

Capitalização de mercado
INR 26 201 010
5.23%

Totalmente diluído
Limite de mercado

INR 26 201 010
0.63%

FREGO Preço Ontem

Baixa / Alta de ontem
INR 0,028782655 / INR 0,02882274
Abertura / Fecho de Ontem
INR 0,02882274 / INR 0,028782655
A mudança de ontem
0.63%
Volume de ontem
INR 249 371,85

Histórico do preço do FREGO

7 dias Baixa / 7 dias Alta
INR 0,00021415873 / INR 0,00039776839
30 dias Baixa / 30 dias Alta
INR 0,028782655 / INR 0,031558538
90 dias Baixa / 90 dias Alta
INR 0,025454471 / INR 0,031558538
52 Semana Baixa / 52 Semana Alta
INR 0,018743887 / INR 0,034737213
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
INR 1,75
98.34%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 0,0073728
293.13%

Data provided by Coingecko API

FREGO para INR

FREGO
FREGOFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FREGO para Indian Rupee Gráfico de Preço (FREGO para INR)

    FREGOINR de TradingView

    FREGO Trocas

    Instant crypto to crypto exchange coming soon!

    FREGO Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,030458
    INR 0
    INR 0,031559
    INR 0,028783
    27/08/2025
    INR 0,026446
    INR 0,030458
    INR 0,031488
    INR 0,026409
    26/08/2025
    INR 0,025536
    INR 0,026446
    INR 0,026618
    INR 0,025454
    25/08/2025
    INR 0,02682
    INR 0,025536
    INR 0,02829
    INR 0,025618
    24/08/2025
    INR 0,03376
    INR 0,02682
    INR 0,033945
    INR 0,025866
    23/08/2025
    INR 0,028752
    INR 0,03376
    INR 0,034737
    INR 0,028332
    22/08/2025
    INR 0,018784
    INR 0,028752
    INR 0,029976
    INR 0,018744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 21 segundoss

    Explore Our Other Products for FREGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 390
    1.19%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,14B
    2
    INR 4 493,61
    0.00%
    Capitalização de mercadoINR 542,55B
    VolumeINR 28,2B
    3
    INR 2,96
    0.13%
    Capitalização de mercadoINR 176,25B
    VolumeINR 5,46B
    5
    INR 874,6
    2.23%
    Capitalização de mercadoINR 121,76B
    VolumeINR 1,65B
    6
    INR 215,11
    5.38%
    Capitalização de mercadoINR 116,62B
    VolumeINR 11,98B
    9
    INR 0,223832
    2.10%
    Capitalização de mercadoINR 33,74B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    5837
    INR 0,00002884
    8.34%
    Capitalização de mercadoINR 26,26M
    VolumeINR 707 150
    5838
    INR 0,262286
    3.10%
    Capitalização de mercadoINR 26,23M
    VolumeINR 343 491
    5839
    INR 0,174903
    0.42%
    Capitalização de mercadoINR 26,24M
    VolumeINR 1 767
    5842
    INR 0,0260385
    4.46%
    Capitalização de mercadoINR 26,17M
    VolumeINR 493 525
    5843
    INR 0,637419
    9.55%
    Capitalização de mercadoINR 26,13M
    VolumeINR 6,55M

    Data provided by Coingecko API