FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
0.030335+ 1.68%
Market Cap
₹27.15M
2.28%
Volume (24)
199,557
0.23%
Circulating Supply
901,340,990 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
₹0.03033461

Price Change

₹0.00050262
1.68%
24h Low / 24h High
₹0.02924908 / ₹0.03082307

Trading Volume

₹199,557
0.23%
Volume / Market Cap
0.0073492933
Market Dominance
0.0000078204983%
Market Rank
#5615

FREGO Supply

Circulating Supply
901,340,985.468 FREGO
Total Supply
901,340,985.468 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
₹27,153,223
2.28%

Fully Diluted
Market Cap

₹27,153,223
2.41%

FREGO Price Yesterday

Yesterday's Low / High
₹0.029384775 / ₹0.029450686
Yesterday's Open / Close
₹0.029384775 / ₹0.029450686
Yesterday's Change
3.12%
Yesterday's Volume
₹119,379.39

FREGO Price History

7d Low / 7d High
₹0.00026592133 / ₹0.00042822883
30d Low / 30d High
₹0.026838206 / ₹0.029871029
90d Low / 90d High
₹0.023869962 / ₹0.029871029
52 Week Low / 52 Week High
₹0.023595932 / ₹0.048060732
All Time HighJan 2, 2025 (10 months ago)
₹1.75
98.28%
All Time LowMar 11, 2025 (8 months ago)
₹0.0073728
308.60%

Data provided by Coingecko API

FREGO to INR converter

FREGO
FREGOFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to INR)

FREGOINR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (INR)

Date
11/9/2025
₹0.027187
₹0
₹0.029871
₹0.026838
11/8/2025
₹0.027158
₹0.027187
₹0.029344
₹0.0268
11/7/2025
₹0.023892
₹0.027158
₹0.027128
₹0.02387
11/6/2025
₹0.024462
₹0.023892
₹0.026026
₹0.024014
11/5/2025
₹0.025251
₹0.024462
₹0.025813
₹0.024093
11/4/2025
₹0.037657
₹0.025251
₹0.037957
₹0.023596
11/3/2025
₹0.048061
₹0.037657
₹0.048061
₹0.037281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 38 minutes and 23 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,083
1.56%
Market Cap₹2.11T
Volume₹72.68B
2
3,570.26
0.05%
Market Cap₹429.54B
Volume₹32.65B
4
2.55
9.01%
Market Cap₹153.08B
Volume₹5.79B
5
990.78
1.05%
Market Cap₹136.08B
Volume₹2.01B
6
167.47
1.32%
Market Cap₹92.56B
Volume₹5.55B
10
0.180617
0.80%
Market Cap₹27.32B
Volume₹2.02B

Data provided by Coingecko API

More Cryptocurrencies

5612
0.02694043
0%
Market Cap₹26.94M
Volume₹5.05M
Market Cap₹27.23M
Volume₹339,116
5614
0.905947
3.87%
Market Cap₹27.22M
Volume₹210
5616
0.02716811
3.99%
Market Cap₹27.15M
Volume₹274,237
Market Cap₹27.09M
Volume₹10,695

Data provided by Coingecko API