FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
INR 0.031175 -0.23%
Market Cap
INR 28.51M
0.19%
Volume (24)
INR 59,130
27.87%
Circulating Supply
914,451,020 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
INR 0.03117454

Price Change

INR -0.000072623981
0.23%
24h Low / 24h High
INR 0.03109195 / INR 0.03188911

Trading Volume

INR 59,130
27.87%
Volume / Market Cap
0.0020741842
Market Dominance
0.000009759385%
Market Rank
#4967

FREGO Supply

Circulating Supply
914,451,017.769 FREGO
Total Supply
914,451,017.769 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
INR 28,507,593
0.19%

Fully Diluted
Market Cap

INR 28,507,593
0.19%

FREGO Price Yesterday

Yesterday's Low / High
INR 0.031213122 / INR 0.031255417
Yesterday's Open / Close
INR 0.031255417 / INR 0.031213122
Yesterday's Change
0.19%
Yesterday's Volume
INR 48,690.964

FREGO Price History

7d Low / 7d High
INR 0.00020910679 / INR 0.00041478632
30d Low / 30d High
INR 0.031030917 / INR 0.033325533
90d Low / 90d High
INR 0.023090312 / INR 0.035885007
52 Week Low / 52 Week High
INR 0.018184075 / INR 0.035885007
All Time HighJan 2, 2025 (1 months ago)
INR 1.75
98.22%
All Time LowFeb 18, 2025 (4 days ago)
INR 0.01797167
73.06%

Data provided by Coingecko API

FREGO to INR converter

FREGO
FREGOFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to INR)

FREGOINR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (INR)

Date
2/22/2025
INR 0.031052
INR 0
INR 0.031867
INR 0.031031
2/21/2025
INR 0.029295
INR 0.031052
INR 0.034005
INR 0.028602
2/20/2025
INR 0.024093
INR 0.029295
INR 0.035885
INR 0.023956
2/19/2025
INR 0.022344
INR 0.024093
INR 0.024956
INR 0.022278
2/18/2025
INR 0.019987
INR 0.022344
INR 0.022205
INR 0.018184
2/17/2025
INR 0.02657
INR 0.019987
INR 0.026958
INR 0.020622
2/16/2025
INR 0.033401
INR 0.02657
INR 0.033975
INR 0.026641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,436
0.18%
Market CapINR 1.91T
VolumeINR 15.56B
2
INR 2,755.76
2.80%
Market CapINR 332.43B
VolumeINR 15.98B
3
INR 2.55
0.89%
Market CapINR 147.75B
VolumeINR 2.01B
5
INR 669.5
2.94%
Market CapINR 97.71B
VolumeINR 964.06M
6
INR 170.77
0.15%
Market CapINR 83.46B
VolumeINR 2.2B
8
INR 0.244542
1.21%
Market CapINR 36.23B
VolumeINR 822.83M

Data provided by Coingecko API

More Cryptocurrencies

4963
INR 4.5
4.55%
Market CapINR 28.63M
VolumeINR 9,070
4965
INR 1.17
0%
Market CapINR 28.28M
VolumeINR 892,618
4927
INR 0.00002858
0.42%
Market CapINR 28.58M
VolumeINR 935,658
4966
INR 0.02847257
3.17%
Market CapINR 28.49M
VolumeINR 2M
4968
INR 0.02841186
1.58%
Market CapINR 28.43M
VolumeINR 925,190

Data provided by Coingecko API