FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
INR 0.025571 -6.81%
Market Cap
INR 23.07M
6.90%
Volume (24)
INR 121,463
198.77%
Circulating Supply
903,521,080 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
INR 0.02557073

Price Change

INR -0.0018676557
6.81%
24h Low / 24h High
INR 0.02553539 / INR 0.02744671

Trading Volume

INR 121,463
198.77%
Volume / Market Cap
0.0052645738
Market Dominance
0.0000062870578%
Market Rank
#6186

FREGO Supply

Circulating Supply
903,521,075.209 FREGO
Total Supply
903,521,075.209 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
INR 23,071,763
6.90%

Fully Diluted
Market Cap

INR 23,071,763
6.35%

FREGO Price Yesterday

Yesterday's Low / High
INR 0.027102575 / INR 0.027432093
Yesterday's Open / Close
INR 0.027102575 / INR 0.027432093
Yesterday's Change
6.22%
Yesterday's Volume
INR 90,867.451

FREGO Price History

7d Low / 7d High
INR 0.00029125707 / INR 0.00032750036
30d Low / 30d High
INR 0.02559101 / INR 0.027658991
90d Low / 90d High
INR 0.02559101 / INR 0.028404877
52 Week Low / 52 Week High
INR 0.025567993 / INR 0.028911509
All Time HighJan 2, 2025 (8 months ago)
INR 1.75
98.53%
All Time LowMar 11, 2025 (6 months ago)
INR 0.0073728
249.69%

Data provided by Coingecko API

FREGO to INR converter

FREGO
FREGOFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to INR)

FREGOINR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (INR)

Date
9/18/2025
INR 0.026812
INR 0
INR 0.027659
INR 0.026812
9/17/2025
INR 0.026056
INR 0.026812
INR 0.02678
INR 0.025591
9/16/2025
INR 0.027001
INR 0.026056
INR 0.027732
INR 0.026242
9/15/2025
INR 0.028586
INR 0.027001
INR 0.028586
INR 0.026877
9/14/2025
INR 0.027106
INR 0.028586
INR 0.028912
INR 0.026606
9/13/2025
INR 0.026597
INR 0.027106
INR 0.027308
INR 0.026526
9/12/2025
INR 0.026712
INR 0.026597
INR 0.02777
INR 0.025568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 18 minutes and 39 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,483
1.68%
Market CapINR 2.3T
VolumeINR 36.16B
2
INR 4,470.87
2.76%
Market CapINR 539.67B
VolumeINR 28.76B
3
INR 3
3.11%
Market CapINR 179.04B
VolumeINR 4.94B
5
INR 982.63
0.62%
Market CapINR 136.76B
VolumeINR 2.25B
6
INR 238.08
4.13%
Market CapINR 129.28B
VolumeINR 8.12B
8
INR 0.26656
5.32%
Market CapINR 40.26B
VolumeINR 3.31B

Data provided by Coingecko API

More Cryptocurrencies

6183
INR 0.02337534
12.34%
Market CapINR 23.13M
VolumeINR 3.29M
6184
INR 0.075182
2.61%
Market CapINR 23.1M
VolumeINR 480,461
6185
INR 0
1.09%
Market CapINR 23.1M
VolumeINR 88
6190
INR 0.00259415
9.89%
Market CapINR 23.06M
VolumeINR 800,806
6187
INR 85.94
2.49%
Market CapINR 23.05M
VolumeINR 474,047

Data provided by Coingecko API