FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
INR 0.008545 -3.54%
Market Cap
INR 7.77M
4.03%
Volume (24)
INR 30,332
42.87%
Circulating Supply
911,324,360 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
INR 0.008545

Price Change

INR -0.00031332055
3.54%
24h Low / 24h High
INR 0.00845507 / INR 0.00885832

Trading Volume

INR 30,332
42.87%
Volume / Market Cap
0.0039059261
Market Dominance
0.0000024926605%
Market Rank
#6674

FREGO Supply

Circulating Supply
911,324,356.11 FREGO
Total Supply
911,309,018.016 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
INR 7,765,636
4.03%

Fully Diluted
Market Cap

INR 7,765,505
2.30%

FREGO Price Yesterday

Yesterday's Low / High
INR 0.0087017898 / INR 0.0087415826
Yesterday's Open / Close
INR 0.0087017898 / INR 0.0087415826
Yesterday's Change
2.03%
Yesterday's Volume
INR 5,616.9022

FREGO Price History

7d Low / 7d High
INR 0.000099156253 / INR 0.00012923904
30d Low / 30d High
INR 0.0086979216 / INR 0.0091963593
90d Low / 90d High
INR 0.0086979216 / INR 0.0098691916
52 Week Low / 52 Week High
INR 0.0086979216 / INR 0.010995147
All Time HighJan 2, 2025 (4 months ago)
INR 1.75
99.51%
All Time LowMar 11, 2025 (2 months ago)
INR 0.0073728
15.57%

Data provided by Coingecko API

FREGO to INR converter

FREGO
FREGOFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to INR)

FREGOINR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (INR)

Date
5/29/2025
INR 0.008935
INR 0
INR 0.009001
INR 0.008698
5/28/2025
INR 0.009536
INR 0.008935
INR 0.009554
INR 0.008823
5/27/2025
INR 0.009523
INR 0.009536
INR 0.009592
INR 0.009354
5/26/2025
INR 0.009749
INR 0.009523
INR 0.009872
INR 0.009433
5/25/2025
INR 0.010864
INR 0.009749
INR 0.010886
INR 0.009745
5/24/2025
INR 0.010823
INR 0.010864
INR 0.010995
INR 0.010776
5/23/2025
INR 0.009593
INR 0.010823
INR 0.010924
INR 0.009593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,629
1.72%
Market CapINR 2.1T
VolumeINR 41.13B
2
INR 2,605.91
2.07%
Market CapINR 314.67B
VolumeINR 22.04B
4
INR 2.19
4.11%
Market CapINR 128.63B
VolumeINR 3.46B
5
INR 670.87
1.72%
Market CapINR 97.88B
VolumeINR 1.01B
6
INR 161.94
5.11%
Market CapINR 84.53B
VolumeINR 4.53B
8
INR 0.203445
8.07%
Market CapINR 30.39B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6671
INR 0.00077933
1.29%
Market CapINR 7.79M
VolumeINR 1,941
6672
INR 0.04965581
0.32%
Market CapINR 7.79M
VolumeINR 4,192
6673
INR 0.00852573
3.64%
Market CapINR 7.79M
VolumeINR 30,263
6675
INR 0.00780813
3.34%
Market CapINR 7.78M
VolumeINR 124,289
6682
INR 0.00777358
4.27%
Market CapINR 7.77M
VolumeINR 26,847

Data provided by Coingecko API