Frego (FREGO) Live Price

Frego logo
FREGOFrego
INR 0.520567+ 19.97%
Market Cap
INR 479.05M
0%
Volume (24)
INR 6,623,169
5.84%
Circulating Supply
920,254,650 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

Frego Price Today

Frego Price
INR 0.520567

Price Change

INR 0.086662
19.97%
24h Low / 24h High
INR 0.420786 / INR 0.547485

Trading Volume

INR 6,623,169
5.84%
Volume / Market Cap
0.013825514
Market Dominance
0.00016536735%
Market Rank
#2205

Frego Supply

Circulating Supply
920,254,645.039 FREGO
Total Supply
920,254,645.039 FREGO
Max Supply
920,254,645.03 FREGO

Frego Market Cap

Market Cap
INR 479,054,090

Fully Diluted
Market Cap

INR 479,054,090
16.34%

Frego Price Yesterday

Yesterday's Low / High
INR 0.44672952 / INR 0.44821275
Yesterday's Open / Close
INR 0.44821275 / INR 0.44672952
Yesterday's Change
16.34%
Yesterday's Volume
INR 5,645,770.3

Frego Price History

7d Low / 7d High
INR 0.0050816475 / INR 0.0080194103
30d Low / 30d High
INR 0.43443928 / INR 0.53552155
90d Low / 90d High
INR 0.43443928 / INR 0.55387527
52 Week Low / 52 Week High
INR 0.43443928 / INR 0.68121883
All Time HighDec 21, 2024 (2 days ago)
INR 0.690917
24.72%
All Time LowDec 23, 2024 (0 days ago)
INR 0.420786
23.60%

Data provided by Coingecko API

FREGO to INR converter

Frego
FregoFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frego Price Chart (FREGO to INR)

FREGOINR by TradingView

Frego Exchanges

Instant crypto to crypto exchange coming soon!

Frego Historical Price Data (INR)

Date
12/22/2024
INR 0.446265
INR 0
INR 0.493855
INR 0.434439
12/21/2024
INR 0.54598
INR 0.446265
INR 0.681219
INR 0.484066
12/20/2024
INR 0.485495
INR 0.54598
INR 0.599146
INR 0.484643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,046
1.03%
Market CapINR 1.91T
VolumeINR 54B
2
INR 3,340.18
1.24%
Market CapINR 402.84B
VolumeINR 30.78B
4
INR 2.21
3.08%
Market CapINR 126.6B
VolumeINR 11.05B
5
INR 673.27
0.91%
Market CapINR 98.33B
VolumeINR 1.62B
6
INR 184.49
0.81%
Market CapINR 88.54B
VolumeINR 5.61B
7
INR 0.316095
1.49%
Market CapINR 46.65B
VolumeINR 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2202
INR 113.33
9.88%
Market CapINR 480.23M
VolumeINR 6.17M
2203
INR 4.02
2.34%
Market CapINR 480.13M
VolumeINR 12M
2190
INR 0.476407
28.81%
Market CapINR 480.11M
VolumeINR 353.12M
2204
INR 26.22
6.54%
Market CapINR 478.99M
VolumeINR 80.66M
2206
Market CapINR 478.36M
VolumeINR 86,675

Data provided by Coingecko API