FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
INR 0.36283 -19.45%
Market Cap
INR 330.36M
17.67%
Volume (24)
INR 12,559,075
8.40%
Circulating Supply
916,798,690 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
INR 0.36283

Price Change

INR -0.087608073
19.45%
24h Low / 24h High
INR 0.296297 / INR 0.462073

Trading Volume

INR 12,559,075
8.40%
Volume / Market Cap
0.038016651
Market Dominance
0.00010865109%
Market Rank
#2544

FREGO Supply

Circulating Supply
916,798,687.646 FREGO
Total Supply
916,798,687.646 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
INR 330,357,220
17.67%

Fully Diluted
Market Cap

INR 330,357,220
1.79%

FREGO Price Yesterday

Yesterday's Low / High
INR 0.34170112 / INR 0.39207952
Yesterday's Open / Close
INR 0.34170112 / INR 0.39207952
Yesterday's Change
1.11%
Yesterday's Volume
INR 18,765,151

FREGO Price History

7d Low / 7d High
INR 0.0023734324 / INR 0.010266373
30d Low / 30d High
INR 0.32482088 / INR 0.5211247
90d Low / 90d High
INR 0.2054283 / INR 0.5211247
52 Week Low / 52 Week High
INR 0.2054283 / INR 0.88918607
All Time HighJan 2, 2025 (20 days ago)
INR 1.75
79.65%
All Time LowJan 20, 2025 (3 days ago)
INR 0.202446
76.01%

Data provided by Coingecko API

FREGO to INR converter

FREGO
FREGOFREGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to INR)

FREGOINR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (INR)

Date
1/22/2025
INR 0.364274
INR 0
INR 0.521125
INR 0.324821
1/21/2025
INR 0.321211
INR 0.364274
INR 0.374354
INR 0.292963
1/20/2025
INR 0.266959
INR 0.321211
INR 0.342023
INR 0.205428
1/19/2025
INR 0.657017
INR 0.266959
INR 0.661871
INR 0.253632
1/18/2025
INR 0.759018
INR 0.657017
INR 0.759018
INR 0.507278
1/17/2025
INR 0.817473
INR 0.759018
INR 0.856796
INR 0.674623
1/16/2025
INR 0.5971
INR 0.817473
INR 0.889186
INR 0.563041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,408
1.02%
Market CapINR 2.09T
VolumeINR 88.9B
2
INR 3,252.82
0.90%
Market CapINR 391.89B
VolumeINR 25.58B
3
INR 3.12
1.60%
Market CapINR 179.69B
VolumeINR 8.57B
5
INR 251.48
3.09%
Market CapINR 122.19B
VolumeINR 11.05B
6
INR 687.6
1.16%
Market CapINR 100.28B
VolumeINR 1.02B
7
INR 0.352817
2.52%
Market CapINR 52.1B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2550
INR 0.331111
7.73%
Market CapINR 331.1M
VolumeINR 20.62M
2542
INR 0.773416
1.09%
Market CapINR 330.6M
VolumeINR 729,994
2543
INR 3.31
13.15%
Market CapINR 330.56M
VolumeINR 2.44M
2545
INR 0.00000367
4.42%
Market CapINR 330.32M
VolumeINR 15.22M
2546
INR 0.529493
32.18%
Market CapINR 330.12M
VolumeINR 130.97M

Data provided by Coingecko API